Strategy Tester Report
YumeBinaryOptionFX_EURUSD1MIN_03_10000
OANDA-Japan Live (Build 950)
通貨ペア | EURUSD-a01 (Euro vs US Dollar) |
期間 | 1分足(M1) 2016.01.04 00:00 - 2016.02.05 23:59 (2016.01.01 - 2016.02.10) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=3; SpreadMax=1.6; StopLoss=10; TakeProfit=1; TrailingStop=10; MOExit=0; MOExitStart=0; CountDownMode=false;
POP_UP_Box_Alert=true;
Sound_Alert=true;
OneEA_Only=true;
StartTime="0:00"; EndTime="23:59"; |
|
テストバー数 | 36503 | モデルティック数 | 2015574 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000.00 | | | スプレッド | 1 |
純益 | 212.30 | 総利益 | 672.30 | 総損失 | -460.00 |
プロフィットファクタ | 1.46 | 期待利得 | 0.22 | | |
絶対ドローダウン | 9.80 | 最大ドローダウン | 47.20 (3.79%) | 相対ドローダウン | 3.79% (47.20) |
|
総取引数 | 970 | 売りポジション(勝率%) | 441 (95.01%) | 買いポジション(勝率%) | 529 (95.46%) |
| 勝率(%) | 924 (95.26%) | 負率 (%) | 46 (4.74%) |
最大 | 勝トレード | 1.00 | 敗トレード | -10.00 |
平均 | 勝トレード | 0.73 | 敗トレード | -10.00 |
最大 | 連勝(金額) | 122 (94.50) | 連敗(金額) | 1 (-10.00) |
最大 | 連勝(トレード数) | 94.50 (122) | 連敗(トレード数) | -10.00 (1) |
平均 | 連勝 | 20 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2016.01.04 00:07 | buy | 1 | 0.10 | 1.08711 | 1.08611 | 1.08721 | |
2 | 2016.01.04 00:08 | close | 1 | 0.10 | 1.08718 | 1.08611 | 1.08721 | 0.70 | 1000.70 |
3 | 2016.01.04 00:46 | sell | 2 | 0.10 | 1.08683 | 1.08783 | 1.08673 | |
4 | 2016.01.04 00:46 | t/p | 2 | 0.10 | 1.08673 | 1.08783 | 1.08673 | 1.00 | 1001.70 |
5 | 2016.01.04 01:47 | buy | 3 | 0.10 | 1.08537 | 1.08437 | 1.08547 | |
6 | 2016.01.04 01:48 | t/p | 3 | 0.10 | 1.08547 | 1.08437 | 1.08547 | 1.00 | 1002.70 |
7 | 2016.01.04 01:49 | buy | 4 | 0.10 | 1.08534 | 1.08434 | 1.08544 | |
8 | 2016.01.04 01:52 | close | 4 | 0.10 | 1.08542 | 1.08434 | 1.08544 | 0.80 | 1003.50 |
9 | 2016.01.04 02:57 | buy | 5 | 0.10 | 1.08449 | 1.08349 | 1.08459 | |
10 | 2016.01.04 02:57 | t/p | 5 | 0.10 | 1.08459 | 1.08349 | 1.08459 | 1.00 | 1004.50 |
11 | 2016.01.04 04:22 | buy | 6 | 0.10 | 1.08616 | 1.08516 | 1.08626 | |
12 | 2016.01.04 04:24 | close | 6 | 0.10 | 1.08620 | 1.08516 | 1.08626 | 0.40 | 1004.90 |
13 | 2016.01.04 04:34 | buy | 7 | 0.10 | 1.08634 | 1.08534 | 1.08644 | |
14 | 2016.01.04 04:35 | close | 7 | 0.10 | 1.08636 | 1.08534 | 1.08644 | 0.20 | 1005.10 |
15 | 2016.01.04 04:54 | sell | 8 | 0.10 | 1.08675 | 1.08775 | 1.08665 | |
16 | 2016.01.04 04:54 | t/p | 8 | 0.10 | 1.08665 | 1.08775 | 1.08665 | 1.00 | 1006.10 |
17 | 2016.01.04 05:12 | sell | 9 | 0.10 | 1.08703 | 1.08803 | 1.08693 | |
18 | 2016.01.04 05:13 | close | 9 | 0.10 | 1.08702 | 1.08803 | 1.08693 | 0.10 | 1006.20 |
19 | 2016.01.04 05:18 | sell | 10 | 0.10 | 1.08703 | 1.08803 | 1.08693 | |
20 | 2016.01.04 05:19 | close | 10 | 0.10 | 1.08696 | 1.08803 | 1.08693 | 0.70 | 1006.90 |
21 | 2016.01.04 06:00 | buy | 11 | 0.10 | 1.08713 | 1.08613 | 1.08723 | |
22 | 2016.01.04 06:00 | t/p | 11 | 0.10 | 1.08723 | 1.08613 | 1.08723 | 1.00 | 1007.90 |
23 | 2016.01.04 06:01 | sell | 12 | 0.10 | 1.08722 | 1.08822 | 1.08712 | |
24 | 2016.01.04 06:02 | close | 12 | 0.10 | 1.08714 | 1.08822 | 1.08712 | 0.80 | 1008.70 |
25 | 2016.01.04 06:07 | sell | 13 | 0.10 | 1.08703 | 1.08803 | 1.08693 | |
26 | 2016.01.04 06:35 | s/l | 13 | 0.10 | 1.08803 | 1.08803 | 1.08693 | -10.00 | 998.70 |
27 | 2016.01.04 06:38 | buy | 14 | 0.10 | 1.08786 | 1.08686 | 1.08796 | |
28 | 2016.01.04 06:38 | t/p | 14 | 0.10 | 1.08796 | 1.08686 | 1.08796 | 1.00 | 999.70 |
29 | 2016.01.04 06:53 | sell | 15 | 0.10 | 1.08785 | 1.08885 | 1.08775 | |
30 | 2016.01.04 06:54 | close | 15 | 0.10 | 1.08784 | 1.08885 | 1.08775 | 0.10 | 999.80 |
31 | 2016.01.04 06:58 | sell | 16 | 0.10 | 1.08786 | 1.08886 | 1.08776 | |
32 | 2016.01.04 07:01 | close | 16 | 0.10 | 1.08783 | 1.08886 | 1.08776 | 0.30 | 1000.10 |
33 | 2016.01.04 07:20 | buy | 17 | 0.10 | 1.08795 | 1.08695 | 1.08805 | |
34 | 2016.01.04 07:20 | t/p | 17 | 0.10 | 1.08805 | 1.08695 | 1.08805 | 1.00 | 1001.10 |
35 | 2016.01.04 08:22 | buy | 18 | 0.10 | 1.09000 | 1.08900 | 1.09010 | |
36 | 2016.01.04 08:37 | s/l | 18 | 0.10 | 1.08900 | 1.08900 | 1.09010 | -10.00 | 991.10 |
37 | 2016.01.04 09:13 | buy | 19 | 0.10 | 1.08910 | 1.08810 | 1.08920 | |
38 | 2016.01.04 09:13 | t/p | 19 | 0.10 | 1.08920 | 1.08810 | 1.08920 | 1.00 | 992.10 |
39 | 2016.01.04 11:01 | sell | 20 | 0.10 | 1.09258 | 1.09358 | 1.09248 | |
40 | 2016.01.04 11:01 | t/p | 20 | 0.10 | 1.09248 | 1.09358 | 1.09248 | 1.00 | 993.10 |
41 | 2016.01.04 11:05 | buy | 21 | 0.10 | 1.09209 | 1.09109 | 1.09219 | |
42 | 2016.01.04 11:05 | t/p | 21 | 0.10 | 1.09219 | 1.09109 | 1.09219 | 1.00 | 994.10 |
43 | 2016.01.04 12:14 | sell | 22 | 0.10 | 1.09279 | 1.09379 | 1.09269 | |
44 | 2016.01.04 12:14 | t/p | 22 | 0.10 | 1.09269 | 1.09379 | 1.09269 | 1.00 | 995.10 |
45 | 2016.01.04 13:23 | buy | 23 | 0.10 | 1.09052 | 1.08952 | 1.09062 | |
46 | 2016.01.04 13:23 | t/p | 23 | 0.10 | 1.09062 | 1.08952 | 1.09062 | 1.00 | 996.10 |
47 | 2016.01.04 13:45 | buy | 24 | 0.10 | 1.09123 | 1.09023 | 1.09133 | |
48 | 2016.01.04 13:45 | t/p | 24 | 0.10 | 1.09133 | 1.09023 | 1.09133 | 1.00 | 997.10 |
49 | 2016.01.04 13:56 | sell | 25 | 0.10 | 1.09101 | 1.09201 | 1.09091 | |
50 | 2016.01.04 13:57 | t/p | 25 | 0.10 | 1.09091 | 1.09201 | 1.09091 | 1.00 | 998.10 |
51 | 2016.01.04 14:20 | sell | 26 | 0.10 | 1.09163 | 1.09263 | 1.09153 | |
52 | 2016.01.04 14:20 | t/p | 26 | 0.10 | 1.09153 | 1.09263 | 1.09153 | 1.00 | 999.10 |
53 | 2016.01.04 15:13 | buy | 27 | 0.10 | 1.09015 | 1.08915 | 1.09025 | |
54 | 2016.01.04 15:13 | t/p | 27 | 0.10 | 1.09025 | 1.08915 | 1.09025 | 1.00 | 1000.10 |
55 | 2016.01.04 16:24 | sell | 28 | 0.10 | 1.08567 | 1.08667 | 1.08557 | |
56 | 2016.01.04 16:25 | t/p | 28 | 0.10 | 1.08557 | 1.08667 | 1.08557 | 1.00 | 1001.10 |
57 | 2016.01.04 16:47 | buy | 29 | 0.10 | 1.08497 | 1.08397 | 1.08507 | |
58 | 2016.01.04 16:47 | t/p | 29 | 0.10 | 1.08507 | 1.08397 | 1.08507 | 1.00 | 1002.10 |
59 | 2016.01.04 19:41 | buy | 30 | 0.10 | 1.08146 | 1.08046 | 1.08156 | |
60 | 2016.01.04 19:49 | t/p | 30 | 0.10 | 1.08156 | 1.08046 | 1.08156 | 1.00 | 1003.10 |
61 | 2016.01.04 20:04 | sell | 31 | 0.10 | 1.08160 | 1.08260 | 1.08150 | |
62 | 2016.01.04 20:04 | t/p | 31 | 0.10 | 1.08150 | 1.08260 | 1.08150 | 1.00 | 1004.10 |
63 | 2016.01.04 20:09 | sell | 32 | 0.10 | 1.08158 | 1.08258 | 1.08148 | |
64 | 2016.01.04 20:09 | t/p | 32 | 0.10 | 1.08148 | 1.08258 | 1.08148 | 1.00 | 1005.10 |
65 | 2016.01.04 20:18 | buy | 33 | 0.10 | 1.08179 | 1.08079 | 1.08189 | |
66 | 2016.01.04 20:19 | t/p | 33 | 0.10 | 1.08189 | 1.08079 | 1.08189 | 1.00 | 1006.10 |
67 | 2016.01.04 20:21 | buy | 34 | 0.10 | 1.08190 | 1.08090 | 1.08200 | |
68 | 2016.01.04 20:21 | t/p | 34 | 0.10 | 1.08200 | 1.08090 | 1.08200 | 1.00 | 1007.10 |
69 | 2016.01.04 20:23 | buy | 35 | 0.10 | 1.08193 | 1.08093 | 1.08203 | |
70 | 2016.01.04 20:33 | t/p | 35 | 0.10 | 1.08203 | 1.08093 | 1.08203 | 1.00 | 1008.10 |
71 | 2016.01.04 20:39 | buy | 36 | 0.10 | 1.08205 | 1.08105 | 1.08215 | |
72 | 2016.01.04 20:39 | t/p | 36 | 0.10 | 1.08215 | 1.08105 | 1.08215 | 1.00 | 1009.10 |
73 | 2016.01.04 20:48 | sell | 37 | 0.10 | 1.08204 | 1.08304 | 1.08194 | |
74 | 2016.01.04 20:50 | t/p | 37 | 0.10 | 1.08194 | 1.08304 | 1.08194 | 1.00 | 1010.10 |
75 | 2016.01.04 20:52 | sell | 38 | 0.10 | 1.08197 | 1.08297 | 1.08187 | |
76 | 2016.01.04 21:20 | close | 38 | 0.10 | 1.08190 | 1.08297 | 1.08187 | 0.70 | 1010.80 |
77 | 2016.01.04 21:47 | buy | 39 | 0.10 | 1.08243 | 1.08143 | 1.08253 | |
78 | 2016.01.04 21:49 | close | 39 | 0.10 | 1.08244 | 1.08143 | 1.08253 | 0.10 | 1010.90 |
79 | 2016.01.04 22:00 | sell | 40 | 0.10 | 1.08272 | 1.08372 | 1.08262 | |
80 | 2016.01.04 22:00 | t/p | 40 | 0.10 | 1.08262 | 1.08372 | 1.08262 | 1.00 | 1011.90 |
81 | 2016.01.04 22:12 | sell | 41 | 0.10 | 1.08323 | 1.08423 | 1.08313 | |
82 | 2016.01.04 22:15 | t/p | 41 | 0.10 | 1.08313 | 1.08423 | 1.08313 | 1.00 | 1012.90 |
83 | 2016.01.04 22:18 | buy | 42 | 0.10 | 1.08329 | 1.08229 | 1.08339 | |
84 | 2016.01.04 22:24 | t/p | 42 | 0.10 | 1.08339 | 1.08229 | 1.08339 | 1.00 | 1013.90 |
85 | 2016.01.04 23:32 | sell | 43 | 0.10 | 1.08317 | 1.08417 | 1.08307 | |
86 | 2016.01.04 23:41 | close | 43 | 0.10 | 1.08315 | 1.08417 | 1.08307 | 0.20 | 1014.10 |
87 | 2016.01.04 23:43 | sell | 44 | 0.10 | 1.08327 | 1.08427 | 1.08317 | |
88 | 2016.01.04 23:56 | t/p | 44 | 0.10 | 1.08317 | 1.08427 | 1.08317 | 1.00 | 1015.10 |
89 | 2016.01.05 00:47 | buy | 45 | 0.10 | 1.08299 | 1.08199 | 1.08309 | |
90 | 2016.01.05 00:48 | close | 45 | 0.10 | 1.08301 | 1.08199 | 1.08309 | 0.20 | 1015.30 |
91 | 2016.01.05 00:50 | sell | 46 | 0.10 | 1.08302 | 1.08402 | 1.08292 | |
92 | 2016.01.05 00:52 | close | 46 | 0.10 | 1.08298 | 1.08402 | 1.08292 | 0.40 | 1015.70 |
93 | 2016.01.05 00:54 | sell | 47 | 0.10 | 1.08298 | 1.08398 | 1.08288 | |
94 | 2016.01.05 00:55 | close | 47 | 0.10 | 1.08297 | 1.08398 | 1.08288 | 0.10 | 1015.80 |
95 | 2016.01.05 00:56 | sell | 48 | 0.10 | 1.08302 | 1.08402 | 1.08292 | |
96 | 2016.01.05 00:57 | close | 48 | 0.10 | 1.08300 | 1.08402 | 1.08292 | 0.20 | 1016.00 |
97 | 2016.01.05 02:17 | sell | 49 | 0.10 | 1.08244 | 1.08344 | 1.08234 | |
98 | 2016.01.05 02:17 | t/p | 49 | 0.10 | 1.08234 | 1.08344 | 1.08234 | 1.00 | 1017.00 |
99 | 2016.01.05 02:19 | sell | 50 | 0.10 | 1.08238 | 1.08338 | 1.08228 | |
100 | 2016.01.05 02:55 | s/l | 50 | 0.10 | 1.08338 | 1.08338 | 1.08228 | -10.00 | 1007.00 |
101 | 2016.01.05 03:14 | buy | 51 | 0.10 | 1.08368 | 1.08268 | 1.08378 | |
102 | 2016.01.05 03:15 | t/p | 51 | 0.10 | 1.08378 | 1.08268 | 1.08378 | 1.00 | 1008.00 |
103 | 2016.01.05 03:56 | sell | 52 | 0.10 | 1.08277 | 1.08377 | 1.08267 | |
104 | 2016.01.05 03:57 | t/p | 52 | 0.10 | 1.08267 | 1.08377 | 1.08267 | 1.00 | 1009.00 |
105 | 2016.01.05 05:01 | buy | 53 | 0.10 | 1.08175 | 1.08075 | 1.08185 | |
106 | 2016.01.05 05:01 | t/p | 53 | 0.10 | 1.08185 | 1.08075 | 1.08185 | 1.00 | 1010.00 |
107 | 2016.01.05 05:11 | buy | 54 | 0.10 | 1.08181 | 1.08081 | 1.08191 | |
108 | 2016.01.05 05:25 | t/p | 54 | 0.10 | 1.08191 | 1.08081 | 1.08191 | 1.00 | 1011.00 |
109 | 2016.01.05 05:38 | sell | 55 | 0.10 | 1.08186 | 1.08286 | 1.08176 | |
110 | 2016.01.05 05:44 | t/p | 55 | 0.10 | 1.08176 | 1.08286 | 1.08176 | 1.00 | 1012.00 |
111 | 2016.01.05 06:35 | sell | 56 | 0.10 | 1.08222 | 1.08322 | 1.08212 | |
112 | 2016.01.05 06:36 | close | 56 | 0.10 | 1.08218 | 1.08322 | 1.08212 | 0.40 | 1012.40 |
113 | 2016.01.05 06:57 | sell | 57 | 0.10 | 1.08241 | 1.08341 | 1.08231 | |
114 | 2016.01.05 06:57 | t/p | 57 | 0.10 | 1.08231 | 1.08341 | 1.08231 | 1.00 | 1013.40 |
115 | 2016.01.05 08:26 | buy | 58 | 0.10 | 1.08336 | 1.08236 | 1.08346 | |
116 | 2016.01.05 09:08 | s/l | 58 | 0.10 | 1.08236 | 1.08236 | 1.08346 | -10.00 | 1003.40 |
117 | 2016.01.05 12:08 | buy | 59 | 0.10 | 1.07700 | 1.07600 | 1.07710 | |
118 | 2016.01.05 12:08 | t/p | 59 | 0.10 | 1.07710 | 1.07600 | 1.07710 | 1.00 | 1004.40 |
119 | 2016.01.05 12:29 | sell | 60 | 0.10 | 1.07743 | 1.07843 | 1.07733 | |
120 | 2016.01.05 12:29 | t/p | 60 | 0.10 | 1.07733 | 1.07843 | 1.07733 | 1.00 | 1005.40 |
121 | 2016.01.05 12:32 | buy | 61 | 0.10 | 1.07726 | 1.07626 | 1.07736 | |
122 | 2016.01.05 12:38 | t/p | 61 | 0.10 | 1.07736 | 1.07626 | 1.07736 | 1.00 | 1006.40 |
123 | 2016.01.05 12:52 | buy | 62 | 0.10 | 1.07761 | 1.07661 | 1.07771 | |
124 | 2016.01.05 12:52 | t/p | 62 | 0.10 | 1.07771 | 1.07661 | 1.07771 | 1.00 | 1007.40 |
125 | 2016.01.05 14:07 | buy | 63 | 0.10 | 1.07600 | 1.07500 | 1.07610 | |
126 | 2016.01.05 14:08 | t/p | 63 | 0.10 | 1.07610 | 1.07500 | 1.07610 | 1.00 | 1008.40 |
127 | 2016.01.05 15:32 | buy | 64 | 0.10 | 1.07501 | 1.07401 | 1.07511 | |
128 | 2016.01.05 15:32 | t/p | 64 | 0.10 | 1.07511 | 1.07401 | 1.07511 | 1.00 | 1009.40 |
129 | 2016.01.05 15:37 | sell | 65 | 0.10 | 1.07478 | 1.07578 | 1.07468 | |
130 | 2016.01.05 15:53 | close | 65 | 0.10 | 1.07478 | 1.07578 | 1.07468 | 0.00 | 1009.40 |
131 | 2016.01.05 16:34 | sell | 66 | 0.10 | 1.07489 | 1.07589 | 1.07479 | |
132 | 2016.01.05 16:42 | t/p | 66 | 0.10 | 1.07479 | 1.07589 | 1.07479 | 1.00 | 1010.40 |
133 | 2016.01.05 18:34 | sell | 67 | 0.10 | 1.07284 | 1.07384 | 1.07274 | |
134 | 2016.01.05 18:34 | t/p | 67 | 0.10 | 1.07274 | 1.07384 | 1.07274 | 1.00 | 1011.40 |
135 | 2016.01.05 19:04 | buy | 68 | 0.10 | 1.07422 | 1.07322 | 1.07432 | |
136 | 2016.01.05 19:04 | t/p | 68 | 0.10 | 1.07432 | 1.07322 | 1.07432 | 1.00 | 1012.40 |
137 | 2016.01.05 19:09 | sell | 69 | 0.10 | 1.07386 | 1.07486 | 1.07376 | |
138 | 2016.01.05 19:09 | t/p | 69 | 0.10 | 1.07376 | 1.07486 | 1.07376 | 1.00 | 1013.40 |
139 | 2016.01.05 19:49 | sell | 70 | 0.10 | 1.07388 | 1.07488 | 1.07378 | |
140 | 2016.01.05 19:49 | t/p | 70 | 0.10 | 1.07378 | 1.07488 | 1.07378 | 1.00 | 1014.40 |
141 | 2016.01.05 19:51 | sell | 71 | 0.10 | 1.07397 | 1.07497 | 1.07387 | |
142 | 2016.01.05 19:51 | t/p | 71 | 0.10 | 1.07387 | 1.07497 | 1.07387 | 1.00 | 1015.40 |
143 | 2016.01.05 19:53 | sell | 72 | 0.10 | 1.07395 | 1.07495 | 1.07385 | |
144 | 2016.01.05 20:41 | t/p | 72 | 0.10 | 1.07385 | 1.07495 | 1.07385 | 1.00 | 1016.40 |
145 | 2016.01.05 21:03 | buy | 73 | 0.10 | 1.07355 | 1.07255 | 1.07365 | |
146 | 2016.01.05 21:04 | close | 73 | 0.10 | 1.07359 | 1.07255 | 1.07365 | 0.40 | 1016.80 |
147 | 2016.01.05 21:45 | buy | 74 | 0.10 | 1.07421 | 1.07321 | 1.07431 | |
148 | 2016.01.05 21:46 | close | 74 | 0.10 | 1.07425 | 1.07321 | 1.07431 | 0.40 | 1017.20 |
149 | 2016.01.05 22:03 | buy | 75 | 0.10 | 1.07449 | 1.07349 | 1.07459 | |
150 | 2016.01.05 22:05 | close | 75 | 0.10 | 1.07456 | 1.07349 | 1.07459 | 0.70 | 1017.90 |
151 | 2016.01.05 22:13 | buy | 76 | 0.10 | 1.07462 | 1.07362 | 1.07472 | |
152 | 2016.01.05 22:18 | close | 76 | 0.10 | 1.07467 | 1.07362 | 1.07472 | 0.50 | 1018.40 |
153 | 2016.01.05 22:42 | buy | 77 | 0.10 | 1.07434 | 1.07334 | 1.07444 | |
154 | 2016.01.05 22:42 | t/p | 77 | 0.10 | 1.07444 | 1.07334 | 1.07444 | 1.00 | 1019.40 |
155 | 2016.01.05 23:10 | sell | 78 | 0.10 | 1.07490 | 1.07590 | 1.07480 | |
156 | 2016.01.05 23:10 | t/p | 78 | 0.10 | 1.07480 | 1.07590 | 1.07480 | 1.00 | 1020.40 |
157 | 2016.01.05 23:37 | sell | 79 | 0.10 | 1.07527 | 1.07627 | 1.07517 | |
158 | 2016.01.05 23:53 | close | 79 | 0.10 | 1.07525 | 1.07627 | 1.07517 | 0.20 | 1020.60 |
159 | 2016.01.05 23:54 | sell | 80 | 0.10 | 1.07535 | 1.07635 | 1.07525 | |
160 | 2016.01.05 23:56 | close | 80 | 0.10 | 1.07530 | 1.07635 | 1.07525 | 0.50 | 1021.10 |
161 | 2016.01.06 00:25 | buy | 81 | 0.10 | 1.07505 | 1.07405 | 1.07515 | |
162 | 2016.01.06 00:26 | close | 81 | 0.10 | 1.07512 | 1.07405 | 1.07515 | 0.70 | 1021.80 |
163 | 2016.01.06 00:40 | buy | 82 | 0.10 | 1.07526 | 1.07426 | 1.07536 | |
164 | 2016.01.06 00:44 | close | 82 | 0.10 | 1.07528 | 1.07426 | 1.07536 | 0.20 | 1022.00 |
165 | 2016.01.06 01:05 | sell | 83 | 0.10 | 1.07538 | 1.07638 | 1.07528 | |
166 | 2016.01.06 01:46 | close | 83 | 0.10 | 1.07535 | 1.07638 | 1.07528 | 0.30 | 1022.30 |
167 | 2016.01.06 03:00 | sell | 84 | 0.10 | 1.07442 | 1.07542 | 1.07432 | |
168 | 2016.01.06 03:01 | close | 84 | 0.10 | 1.07439 | 1.07542 | 1.07432 | 0.30 | 1022.60 |
169 | 2016.01.06 03:42 | sell | 85 | 0.10 | 1.07586 | 1.07686 | 1.07576 | |
170 | 2016.01.06 03:43 | close | 85 | 0.10 | 1.07583 | 1.07686 | 1.07576 | 0.30 | 1022.90 |
171 | 2016.01.06 03:44 | sell | 86 | 0.10 | 1.07592 | 1.07692 | 1.07582 | |
172 | 2016.01.06 03:44 | t/p | 86 | 0.10 | 1.07582 | 1.07692 | 1.07582 | 1.00 | 1023.90 |
173 | 2016.01.06 04:18 | sell | 87 | 0.10 | 1.07630 | 1.07730 | 1.07620 | |
174 | 2016.01.06 04:18 | t/p | 87 | 0.10 | 1.07620 | 1.07730 | 1.07620 | 1.00 | 1024.90 |
175 | 2016.01.06 04:21 | sell | 88 | 0.10 | 1.07634 | 1.07734 | 1.07624 | |
176 | 2016.01.06 04:22 | close | 88 | 0.10 | 1.07633 | 1.07734 | 1.07624 | 0.10 | 1025.00 |
177 | 2016.01.06 04:48 | sell | 89 | 0.10 | 1.07656 | 1.07756 | 1.07646 | |
178 | 2016.01.06 04:50 | close | 89 | 0.10 | 1.07655 | 1.07756 | 1.07646 | 0.10 | 1025.10 |
179 | 2016.01.06 04:58 | buy | 90 | 0.10 | 1.07663 | 1.07563 | 1.07673 | |
180 | 2016.01.06 05:22 | s/l | 90 | 0.10 | 1.07563 | 1.07563 | 1.07673 | -10.00 | 1015.10 |
181 | 2016.01.06 06:45 | sell | 91 | 0.10 | 1.07481 | 1.07581 | 1.07471 | |
182 | 2016.01.06 06:46 | close | 91 | 0.10 | 1.07474 | 1.07581 | 1.07471 | 0.70 | 1015.80 |
183 | 2016.01.06 06:47 | sell | 92 | 0.10 | 1.07485 | 1.07585 | 1.07475 | |
184 | 2016.01.06 06:51 | close | 92 | 0.10 | 1.07484 | 1.07585 | 1.07475 | 0.10 | 1015.90 |
185 | 2016.01.06 06:56 | sell | 93 | 0.10 | 1.07483 | 1.07583 | 1.07473 | |
186 | 2016.01.06 06:57 | close | 93 | 0.10 | 1.07481 | 1.07583 | 1.07473 | 0.20 | 1016.10 |
187 | 2016.01.06 07:41 | buy | 94 | 0.10 | 1.07431 | 1.07331 | 1.07441 | |
188 | 2016.01.06 07:42 | t/p | 94 | 0.10 | 1.07441 | 1.07331 | 1.07441 | 1.00 | 1017.10 |
189 | 2016.01.06 08:08 | buy | 95 | 0.10 | 1.07469 | 1.07369 | 1.07479 | |
190 | 2016.01.06 08:22 | close | 95 | 0.10 | 1.07472 | 1.07369 | 1.07479 | 0.30 | 1017.40 |
191 | 2016.01.06 08:39 | sell | 96 | 0.10 | 1.07499 | 1.07599 | 1.07489 | |
192 | 2016.01.06 08:40 | close | 96 | 0.10 | 1.07492 | 1.07599 | 1.07489 | 0.70 | 1018.10 |
193 | 2016.01.06 10:53 | buy | 97 | 0.10 | 1.07346 | 1.07246 | 1.07356 | |
194 | 2016.01.06 10:59 | close | 97 | 0.10 | 1.07353 | 1.07246 | 1.07356 | 0.70 | 1018.80 |
195 | 2016.01.06 11:47 | sell | 98 | 0.10 | 1.07271 | 1.07371 | 1.07261 | |
196 | 2016.01.06 11:47 | t/p | 98 | 0.10 | 1.07261 | 1.07371 | 1.07261 | 1.00 | 1019.80 |
197 | 2016.01.06 12:21 | buy | 99 | 0.10 | 1.07370 | 1.07270 | 1.07380 | |
198 | 2016.01.06 12:38 | s/l | 99 | 0.10 | 1.07270 | 1.07270 | 1.07380 | -10.00 | 1009.80 |
199 | 2016.01.06 13:16 | sell | 100 | 0.10 | 1.07367 | 1.07467 | 1.07357 | |
200 | 2016.01.06 13:17 | t/p | 100 | 0.10 | 1.07357 | 1.07467 | 1.07357 | 1.00 | 1010.80 |
201 | 2016.01.06 13:50 | buy | 101 | 0.10 | 1.07462 | 1.07362 | 1.07472 | |
202 | 2016.01.06 13:51 | t/p | 101 | 0.10 | 1.07472 | 1.07362 | 1.07472 | 1.00 | 1011.80 |
203 | 2016.01.06 14:31 | sell | 102 | 0.10 | 1.07541 | 1.07641 | 1.07531 | |
204 | 2016.01.06 14:31 | t/p | 102 | 0.10 | 1.07531 | 1.07641 | 1.07531 | 1.00 | 1012.80 |
205 | 2016.01.06 14:34 | sell | 103 | 0.10 | 1.07530 | 1.07630 | 1.07520 | |
206 | 2016.01.06 14:34 | t/p | 103 | 0.10 | 1.07520 | 1.07630 | 1.07520 | 1.00 | 1013.80 |
207 | 2016.01.06 14:36 | sell | 104 | 0.10 | 1.07533 | 1.07633 | 1.07523 | |
208 | 2016.01.06 14:36 | t/p | 104 | 0.10 | 1.07523 | 1.07633 | 1.07523 | 1.00 | 1014.80 |
209 | 2016.01.06 16:20 | buy | 105 | 0.10 | 1.07489 | 1.07389 | 1.07499 | |
210 | 2016.01.06 16:25 | s/l | 105 | 0.10 | 1.07389 | 1.07389 | 1.07499 | -10.00 | 1004.80 |
211 | 2016.01.06 16:44 | buy | 106 | 0.10 | 1.07473 | 1.07373 | 1.07483 | |
212 | 2016.01.06 16:46 | t/p | 106 | 0.10 | 1.07483 | 1.07373 | 1.07483 | 1.00 | 1005.80 |
213 | 2016.01.06 18:53 | buy | 107 | 0.10 | 1.07592 | 1.07492 | 1.07602 | |
214 | 2016.01.06 18:55 | t/p | 107 | 0.10 | 1.07602 | 1.07492 | 1.07602 | 1.00 | 1006.80 |
215 | 2016.01.06 19:06 | sell | 108 | 0.10 | 1.07578 | 1.07678 | 1.07568 | |
216 | 2016.01.06 19:08 | t/p | 108 | 0.10 | 1.07568 | 1.07678 | 1.07568 | 1.00 | 1007.80 |
217 | 2016.01.06 20:14 | buy | 109 | 0.10 | 1.07611 | 1.07511 | 1.07621 | |
218 | 2016.01.06 20:15 | close | 109 | 0.10 | 1.07613 | 1.07511 | 1.07621 | 0.20 | 1008.00 |
219 | 2016.01.06 20:28 | buy | 110 | 0.10 | 1.07628 | 1.07528 | 1.07638 | |
220 | 2016.01.06 20:31 | close | 110 | 0.10 | 1.07629 | 1.07528 | 1.07638 | 0.10 | 1008.10 |
221 | 2016.01.06 21:26 | sell | 111 | 0.10 | 1.07772 | 1.07872 | 1.07762 | |
222 | 2016.01.06 21:26 | t/p | 111 | 0.10 | 1.07762 | 1.07872 | 1.07762 | 1.00 | 1009.10 |
223 | 2016.01.06 21:29 | sell | 112 | 0.10 | 1.07766 | 1.07866 | 1.07756 | |
224 | 2016.01.06 21:29 | t/p | 112 | 0.10 | 1.07756 | 1.07866 | 1.07756 | 1.00 | 1010.10 |
225 | 2016.01.06 21:35 | sell | 113 | 0.10 | 1.07766 | 1.07866 | 1.07756 | |
226 | 2016.01.06 21:38 | close | 113 | 0.10 | 1.07757 | 1.07866 | 1.07756 | 0.90 | 1011.00 |
227 | 2016.01.06 21:47 | buy | 114 | 0.10 | 1.07883 | 1.07783 | 1.07893 | |
228 | 2016.01.06 21:48 | t/p | 114 | 0.10 | 1.07893 | 1.07783 | 1.07893 | 1.00 | 1012.00 |
229 | 2016.01.06 22:41 | buy | 115 | 0.10 | 1.07852 | 1.07752 | 1.07862 | |
230 | 2016.01.06 22:41 | t/p | 115 | 0.10 | 1.07862 | 1.07752 | 1.07862 | 1.00 | 1013.00 |
231 | 2016.01.06 23:02 | buy | 116 | 0.10 | 1.07881 | 1.07781 | 1.07891 | |
232 | 2016.01.06 23:02 | t/p | 116 | 0.10 | 1.07891 | 1.07781 | 1.07891 | 1.00 | 1014.00 |
233 | 2016.01.06 23:04 | buy | 117 | 0.10 | 1.07889 | 1.07789 | 1.07899 | |
234 | 2016.01.06 23:06 | t/p | 117 | 0.10 | 1.07899 | 1.07789 | 1.07899 | 1.00 | 1015.00 |
235 | 2016.01.06 23:13 | sell | 118 | 0.10 | 1.07858 | 1.07958 | 1.07848 | |
236 | 2016.01.06 23:23 | close | 118 | 0.10 | 1.07855 | 1.07958 | 1.07848 | 0.30 | 1015.30 |
237 | 2016.01.07 00:27 | buy | 119 | 0.10 | 1.07787 | 1.07687 | 1.07797 | |
238 | 2016.01.07 00:27 | t/p | 119 | 0.10 | 1.07797 | 1.07687 | 1.07797 | 1.00 | 1016.30 |
239 | 2016.01.07 00:38 | buy | 120 | 0.10 | 1.07787 | 1.07687 | 1.07797 | |
240 | 2016.01.07 00:39 | close | 120 | 0.10 | 1.07795 | 1.07687 | 1.07797 | 0.80 | 1017.10 |
241 | 2016.01.07 00:41 | sell | 121 | 0.10 | 1.07794 | 1.07894 | 1.07784 | |
242 | 2016.01.07 00:44 | close | 121 | 0.10 | 1.07793 | 1.07894 | 1.07784 | 0.10 | 1017.20 |
243 | 2016.01.07 01:07 | buy | 122 | 0.10 | 1.07759 | 1.07659 | 1.07769 | |
244 | 2016.01.07 01:09 | close | 122 | 0.10 | 1.07763 | 1.07659 | 1.07769 | 0.40 | 1017.60 |
245 | 2016.01.07 01:56 | buy | 123 | 0.10 | 1.07757 | 1.07657 | 1.07767 | |
246 | 2016.01.07 01:57 | t/p | 123 | 0.10 | 1.07767 | 1.07657 | 1.07767 | 1.00 | 1018.60 |
247 | 2016.01.07 02:22 | sell | 124 | 0.10 | 1.07796 | 1.07896 | 1.07786 | |
248 | 2016.01.07 02:22 | t/p | 124 | 0.10 | 1.07786 | 1.07896 | 1.07786 | 1.00 | 1019.60 |
249 | 2016.01.07 02:25 | sell | 125 | 0.10 | 1.07788 | 1.07888 | 1.07778 | |
250 | 2016.01.07 02:28 | t/p | 125 | 0.10 | 1.07778 | 1.07888 | 1.07778 | 1.00 | 1020.60 |
251 | 2016.01.07 02:34 | sell | 126 | 0.10 | 1.07796 | 1.07896 | 1.07786 | |
252 | 2016.01.07 02:42 | close | 126 | 0.10 | 1.07795 | 1.07896 | 1.07786 | 0.10 | 1020.70 |
253 | 2016.01.07 02:56 | buy | 127 | 0.10 | 1.07746 | 1.07646 | 1.07756 | |
254 | 2016.01.07 02:58 | close | 127 | 0.10 | 1.07751 | 1.07646 | 1.07756 | 0.50 | 1021.20 |
255 | 2016.01.07 04:01 | sell | 128 | 0.10 | 1.08030 | 1.08130 | 1.08020 | |
256 | 2016.01.07 04:05 | close | 128 | 0.10 | 1.08029 | 1.08130 | 1.08020 | 0.10 | 1021.30 |
257 | 2016.01.07 04:20 | buy | 129 | 0.10 | 1.08059 | 1.07959 | 1.08069 | |
258 | 2016.01.07 04:35 | t/p | 129 | 0.10 | 1.08069 | 1.07959 | 1.08069 | 1.00 | 1022.30 |
259 | 2016.01.07 04:50 | sell | 130 | 0.10 | 1.08148 | 1.08248 | 1.08138 | |
260 | 2016.01.07 04:51 | close | 130 | 0.10 | 1.08144 | 1.08248 | 1.08138 | 0.40 | 1022.70 |
261 | 2016.01.07 05:36 | buy | 131 | 0.10 | 1.08216 | 1.08116 | 1.08226 | |
262 | 2016.01.07 05:36 | t/p | 131 | 0.10 | 1.08226 | 1.08116 | 1.08226 | 1.00 | 1023.70 |
263 | 2016.01.07 05:40 | buy | 132 | 0.10 | 1.08224 | 1.08124 | 1.08234 | |
264 | 2016.01.07 05:40 | t/p | 132 | 0.10 | 1.08234 | 1.08124 | 1.08234 | 1.00 | 1024.70 |
265 | 2016.01.07 05:44 | buy | 133 | 0.10 | 1.08221 | 1.08121 | 1.08231 | |
266 | 2016.01.07 05:45 | close | 133 | 0.10 | 1.08227 | 1.08121 | 1.08231 | 0.60 | 1025.30 |
267 | 2016.01.07 05:51 | buy | 134 | 0.10 | 1.08228 | 1.08128 | 1.08238 | |
268 | 2016.01.07 06:49 | t/p | 134 | 0.10 | 1.08238 | 1.08128 | 1.08238 | 1.00 | 1026.30 |
269 | 2016.01.07 06:51 | buy | 135 | 0.10 | 1.08243 | 1.08143 | 1.08253 | |
270 | 2016.01.07 06:57 | close | 135 | 0.10 | 1.08244 | 1.08143 | 1.08253 | 0.10 | 1026.40 |
271 | 2016.01.07 07:07 | sell | 136 | 0.10 | 1.08217 | 1.08317 | 1.08207 | |
272 | 2016.01.07 08:07 | t/p | 136 | 0.10 | 1.08207 | 1.08317 | 1.08207 | 1.00 | 1027.40 |
273 | 2016.01.07 08:25 | buy | 137 | 0.10 | 1.08193 | 1.08093 | 1.08203 | |
274 | 2016.01.07 08:27 | close | 137 | 0.10 | 1.08193 | 1.08093 | 1.08203 | 0.00 | 1027.40 |
275 | 2016.01.07 08:40 | buy | 138 | 0.10 | 1.08176 | 1.08076 | 1.08186 | |
276 | 2016.01.07 08:41 | close | 138 | 0.10 | 1.08176 | 1.08076 | 1.08186 | 0.00 | 1027.40 |
277 | 2016.01.07 11:56 | sell | 139 | 0.10 | 1.08551 | 1.08651 | 1.08541 | |
278 | 2016.01.07 11:56 | t/p | 139 | 0.10 | 1.08541 | 1.08651 | 1.08541 | 1.00 | 1028.40 |
279 | 2016.01.07 12:39 | sell | 140 | 0.10 | 1.08492 | 1.08592 | 1.08482 | |
280 | 2016.01.07 12:40 | t/p | 140 | 0.10 | 1.08482 | 1.08592 | 1.08482 | 1.00 | 1029.40 |
281 | 2016.01.07 14:00 | sell | 141 | 0.10 | 1.08665 | 1.08765 | 1.08655 | |
282 | 2016.01.07 14:02 | t/p | 141 | 0.10 | 1.08655 | 1.08765 | 1.08655 | 1.00 | 1030.40 |
283 | 2016.01.07 14:27 | buy | 142 | 0.10 | 1.08597 | 1.08497 | 1.08607 | |
284 | 2016.01.07 14:27 | t/p | 142 | 0.10 | 1.08607 | 1.08497 | 1.08607 | 1.00 | 1031.40 |
285 | 2016.01.07 15:25 | buy | 143 | 0.10 | 1.08686 | 1.08586 | 1.08696 | |
286 | 2016.01.07 15:26 | t/p | 143 | 0.10 | 1.08696 | 1.08586 | 1.08696 | 1.00 | 1032.40 |
287 | 2016.01.07 15:31 | sell | 144 | 0.10 | 1.08660 | 1.08760 | 1.08650 | |
288 | 2016.01.07 15:31 | t/p | 144 | 0.10 | 1.08650 | 1.08760 | 1.08650 | 1.00 | 1033.40 |
289 | 2016.01.07 15:41 | buy | 145 | 0.10 | 1.08660 | 1.08560 | 1.08670 | |
290 | 2016.01.07 15:41 | t/p | 145 | 0.10 | 1.08670 | 1.08560 | 1.08670 | 1.00 | 1034.40 |
291 | 2016.01.07 17:25 | sell | 146 | 0.10 | 1.08632 | 1.08732 | 1.08622 | |
292 | 2016.01.07 17:25 | t/p | 146 | 0.10 | 1.08622 | 1.08732 | 1.08622 | 1.00 | 1035.40 |
293 | 2016.01.07 18:43 | sell | 147 | 0.10 | 1.08518 | 1.08618 | 1.08508 | |
294 | 2016.01.07 18:43 | t/p | 147 | 0.10 | 1.08508 | 1.08618 | 1.08508 | 1.00 | 1036.40 |
295 | 2016.01.07 18:46 | sell | 148 | 0.10 | 1.08526 | 1.08626 | 1.08516 | |
296 | 2016.01.07 19:03 | s/l | 148 | 0.10 | 1.08626 | 1.08626 | 1.08516 | -10.00 | 1026.40 |
297 | 2016.01.07 19:29 | buy | 149 | 0.10 | 1.08687 | 1.08587 | 1.08697 | |
298 | 2016.01.07 19:30 | close | 149 | 0.10 | 1.08691 | 1.08587 | 1.08697 | 0.40 | 1026.80 |
299 | 2016.01.07 20:05 | buy | 150 | 0.10 | 1.08689 | 1.08589 | 1.08699 | |
300 | 2016.01.07 20:05 | t/p | 150 | 0.10 | 1.08699 | 1.08589 | 1.08699 | 1.00 | 1027.80 |
301 | 2016.01.07 20:56 | sell | 151 | 0.10 | 1.08979 | 1.09079 | 1.08969 | |
302 | 2016.01.07 21:13 | close | 151 | 0.10 | 1.08977 | 1.09079 | 1.08969 | 0.20 | 1028.00 |
303 | 2016.01.07 22:12 | sell | 152 | 0.10 | 1.09315 | 1.09415 | 1.09305 | |
304 | 2016.01.07 22:12 | t/p | 152 | 0.10 | 1.09305 | 1.09415 | 1.09305 | 1.00 | 1029.00 |
305 | 2016.01.07 22:34 | sell | 153 | 0.10 | 1.09324 | 1.09424 | 1.09314 | |
306 | 2016.01.07 22:34 | t/p | 153 | 0.10 | 1.09314 | 1.09424 | 1.09314 | 1.00 | 1030.00 |
307 | 2016.01.07 23:11 | sell | 154 | 0.10 | 1.09342 | 1.09442 | 1.09332 | |
308 | 2016.01.07 23:35 | t/p | 154 | 0.10 | 1.09332 | 1.09442 | 1.09332 | 1.00 | 1031.00 |
309 | 2016.01.08 01:14 | buy | 155 | 0.10 | 1.09238 | 1.09138 | 1.09248 | |
310 | 2016.01.08 01:33 | t/p | 155 | 0.10 | 1.09248 | 1.09138 | 1.09248 | 1.00 | 1032.00 |
311 | 2016.01.08 03:01 | buy | 156 | 0.10 | 1.09172 | 1.09072 | 1.09182 | |
312 | 2016.01.08 03:02 | close | 156 | 0.10 | 1.09173 | 1.09072 | 1.09182 | 0.10 | 1032.10 |
313 | 2016.01.08 03:09 | sell | 157 | 0.10 | 1.09159 | 1.09259 | 1.09149 | |
314 | 2016.01.08 03:09 | t/p | 157 | 0.10 | 1.09149 | 1.09259 | 1.09149 | 1.00 | 1033.10 |
315 | 2016.01.08 04:55 | buy | 158 | 0.10 | 1.08867 | 1.08767 | 1.08877 | |
316 | 2016.01.08 04:56 | close | 158 | 0.10 | 1.08867 | 1.08767 | 1.08877 | 0.00 | 1033.10 |
317 | 2016.01.08 05:06 | sell | 159 | 0.10 | 1.08861 | 1.08961 | 1.08851 | |
318 | 2016.01.08 05:11 | close | 159 | 0.10 | 1.08858 | 1.08961 | 1.08851 | 0.30 | 1033.40 |
319 | 2016.01.08 05:15 | sell | 160 | 0.10 | 1.08857 | 1.08957 | 1.08847 | |
320 | 2016.01.08 05:16 | close | 160 | 0.10 | 1.08850 | 1.08957 | 1.08847 | 0.70 | 1034.10 |
321 | 2016.01.08 06:02 | buy | 161 | 0.10 | 1.08812 | 1.08712 | 1.08822 | |
322 | 2016.01.08 06:03 | t/p | 161 | 0.10 | 1.08822 | 1.08712 | 1.08822 | 1.00 | 1035.10 |
323 | 2016.01.08 06:10 | buy | 162 | 0.10 | 1.08819 | 1.08719 | 1.08829 | |
324 | 2016.01.08 06:11 | close | 162 | 0.10 | 1.08820 | 1.08719 | 1.08829 | 0.10 | 1035.20 |
325 | 2016.01.08 06:22 | buy | 163 | 0.10 | 1.08838 | 1.08738 | 1.08848 | |
326 | 2016.01.08 06:23 | close | 163 | 0.10 | 1.08839 | 1.08738 | 1.08848 | 0.10 | 1035.30 |
327 | 2016.01.08 07:08 | buy | 164 | 0.10 | 1.08780 | 1.08680 | 1.08790 | |
328 | 2016.01.08 07:08 | t/p | 164 | 0.10 | 1.08790 | 1.08680 | 1.08790 | 1.00 | 1036.30 |
329 | 2016.01.08 07:36 | sell | 165 | 0.10 | 1.08796 | 1.08896 | 1.08786 | |
330 | 2016.01.08 07:42 | close | 165 | 0.10 | 1.08792 | 1.08896 | 1.08786 | 0.40 | 1036.70 |
331 | 2016.01.08 09:35 | buy | 166 | 0.10 | 1.08615 | 1.08515 | 1.08625 | |
332 | 2016.01.08 09:35 | t/p | 166 | 0.10 | 1.08625 | 1.08515 | 1.08625 | 1.00 | 1037.70 |
333 | 2016.01.08 10:55 | buy | 167 | 0.10 | 1.08709 | 1.08609 | 1.08719 | |
334 | 2016.01.08 10:55 | t/p | 167 | 0.10 | 1.08719 | 1.08609 | 1.08719 | 1.00 | 1038.70 |
335 | 2016.01.08 12:34 | buy | 168 | 0.10 | 1.08686 | 1.08586 | 1.08696 | |
336 | 2016.01.08 12:49 | t/p | 168 | 0.10 | 1.08696 | 1.08586 | 1.08696 | 1.00 | 1039.70 |
337 | 2016.01.08 13:53 | buy | 169 | 0.10 | 1.08707 | 1.08607 | 1.08717 | |
338 | 2016.01.08 13:54 | close | 169 | 0.10 | 1.08710 | 1.08607 | 1.08717 | 0.30 | 1040.00 |
339 | 2016.01.08 14:17 | buy | 170 | 0.10 | 1.08658 | 1.08558 | 1.08668 | |
340 | 2016.01.08 14:24 | close | 170 | 0.10 | 1.08661 | 1.08558 | 1.08668 | 0.30 | 1040.30 |
341 | 2016.01.08 14:39 | sell | 171 | 0.10 | 1.08681 | 1.08781 | 1.08671 | |
342 | 2016.01.08 14:51 | t/p | 171 | 0.10 | 1.08671 | 1.08781 | 1.08671 | 1.00 | 1041.30 |
343 | 2016.01.08 14:54 | sell | 172 | 0.10 | 1.08677 | 1.08777 | 1.08667 | |
344 | 2016.01.08 14:54 | t/p | 172 | 0.10 | 1.08667 | 1.08777 | 1.08667 | 1.00 | 1042.30 |
345 | 2016.01.08 17:30 | sell | 173 | 0.10 | 1.08907 | 1.09007 | 1.08897 | |
346 | 2016.01.08 17:30 | t/p | 173 | 0.10 | 1.08897 | 1.09007 | 1.08897 | 1.00 | 1043.30 |
347 | 2016.01.08 17:46 | buy | 174 | 0.10 | 1.09005 | 1.08905 | 1.09015 | |
348 | 2016.01.08 17:50 | t/p | 174 | 0.10 | 1.09015 | 1.08905 | 1.09015 | 1.00 | 1044.30 |
349 | 2016.01.08 17:59 | buy | 175 | 0.10 | 1.09034 | 1.08934 | 1.09044 | |
350 | 2016.01.08 17:59 | t/p | 175 | 0.10 | 1.09044 | 1.08934 | 1.09044 | 1.00 | 1045.30 |
351 | 2016.01.08 18:29 | buy | 176 | 0.10 | 1.09031 | 1.08931 | 1.09041 | |
352 | 2016.01.08 18:29 | t/p | 176 | 0.10 | 1.09041 | 1.08931 | 1.09041 | 1.00 | 1046.30 |
353 | 2016.01.08 19:45 | buy | 177 | 0.10 | 1.08854 | 1.08754 | 1.08864 | |
354 | 2016.01.08 19:45 | t/p | 177 | 0.10 | 1.08864 | 1.08754 | 1.08864 | 1.00 | 1047.30 |
355 | 2016.01.08 20:14 | sell | 178 | 0.10 | 1.08981 | 1.09081 | 1.08971 | |
356 | 2016.01.08 20:17 | t/p | 178 | 0.10 | 1.08971 | 1.09081 | 1.08971 | 1.00 | 1048.30 |
357 | 2016.01.08 20:33 | sell | 179 | 0.10 | 1.08975 | 1.09075 | 1.08965 | |
358 | 2016.01.08 20:33 | t/p | 179 | 0.10 | 1.08965 | 1.09075 | 1.08965 | 1.00 | 1049.30 |
359 | 2016.01.08 21:08 | sell | 180 | 0.10 | 1.08925 | 1.09025 | 1.08915 | |
360 | 2016.01.08 21:08 | t/p | 180 | 0.10 | 1.08915 | 1.09025 | 1.08915 | 1.00 | 1050.30 |
361 | 2016.01.08 21:12 | sell | 181 | 0.10 | 1.08947 | 1.09047 | 1.08937 | |
362 | 2016.01.08 21:54 | s/l | 181 | 0.10 | 1.09047 | 1.09047 | 1.08937 | -10.00 | 1040.30 |
363 | 2016.01.08 21:59 | buy | 182 | 0.10 | 1.09032 | 1.08932 | 1.09042 | |
364 | 2016.01.08 22:05 | close | 182 | 0.10 | 1.09038 | 1.08932 | 1.09042 | 0.60 | 1040.90 |
365 | 2016.01.08 22:55 | sell | 183 | 0.10 | 1.09171 | 1.09271 | 1.09161 | |
366 | 2016.01.08 22:55 | t/p | 183 | 0.10 | 1.09161 | 1.09271 | 1.09161 | 1.00 | 1041.90 |
367 | 2016.01.08 23:20 | buy | 184 | 0.10 | 1.09216 | 1.09116 | 1.09226 | |
368 | 2016.01.08 23:23 | close | 184 | 0.10 | 1.09216 | 1.09116 | 1.09226 | 0.00 | 1041.90 |
369 | 2016.01.08 23:28 | buy | 185 | 0.10 | 1.09217 | 1.09117 | 1.09227 | |
370 | 2016.01.08 23:28 | t/p | 185 | 0.10 | 1.09227 | 1.09117 | 1.09227 | 1.00 | 1042.90 |
371 | 2016.01.08 23:55 | sell | 186 | 0.10 | 1.09257 | 1.09357 | 1.09247 | |
372 | 2016.01.08 23:56 | t/p | 186 | 0.10 | 1.09247 | 1.09357 | 1.09247 | 1.00 | 1043.90 |
373 | 2016.01.08 23:57 | sell | 187 | 0.10 | 1.09248 | 1.09348 | 1.09238 | |
374 | 2016.01.08 23:57 | t/p | 187 | 0.10 | 1.09238 | 1.09348 | 1.09238 | 1.00 | 1044.90 |
375 | 2016.01.11 00:43 | buy | 188 | 0.10 | 1.09377 | 1.09277 | 1.09387 | |
376 | 2016.01.11 00:46 | t/p | 188 | 0.10 | 1.09387 | 1.09277 | 1.09387 | 1.00 | 1045.90 |
377 | 2016.01.11 00:49 | sell | 189 | 0.10 | 1.09338 | 1.09438 | 1.09328 | |
378 | 2016.01.11 00:49 | t/p | 189 | 0.10 | 1.09328 | 1.09438 | 1.09328 | 1.00 | 1046.90 |
379 | 2016.01.11 01:16 | sell | 190 | 0.10 | 1.09646 | 1.09746 | 1.09636 | |
380 | 2016.01.11 01:17 | close | 190 | 0.10 | 1.09638 | 1.09746 | 1.09636 | 0.80 | 1047.70 |
381 | 2016.01.11 02:25 | buy | 191 | 0.10 | 1.09316 | 1.09216 | 1.09326 | |
382 | 2016.01.11 02:28 | t/p | 191 | 0.10 | 1.09326 | 1.09216 | 1.09326 | 1.00 | 1048.70 |
383 | 2016.01.11 02:41 | buy | 192 | 0.10 | 1.09360 | 1.09260 | 1.09370 | |
384 | 2016.01.11 02:42 | close | 192 | 0.10 | 1.09362 | 1.09260 | 1.09370 | 0.20 | 1048.90 |
385 | 2016.01.11 03:21 | sell | 193 | 0.10 | 1.09348 | 1.09448 | 1.09338 | |
386 | 2016.01.11 03:35 | s/l | 193 | 0.10 | 1.09448 | 1.09448 | 1.09338 | -10.00 | 1038.90 |
387 | 2016.01.11 03:53 | sell | 194 | 0.10 | 1.09389 | 1.09489 | 1.09379 | |
388 | 2016.01.11 03:57 | t/p | 194 | 0.10 | 1.09379 | 1.09489 | 1.09379 | 1.00 | 1039.90 |
389 | 2016.01.11 04:40 | sell | 195 | 0.10 | 1.09190 | 1.09290 | 1.09180 | |
390 | 2016.01.11 04:41 | close | 195 | 0.10 | 1.09189 | 1.09290 | 1.09180 | 0.10 | 1040.00 |
391 | 2016.01.11 04:54 | sell | 196 | 0.10 | 1.09218 | 1.09318 | 1.09208 | |
392 | 2016.01.11 04:58 | t/p | 196 | 0.10 | 1.09208 | 1.09318 | 1.09208 | 1.00 | 1041.00 |
393 | 2016.01.11 05:20 | sell | 197 | 0.10 | 1.09228 | 1.09328 | 1.09218 | |
394 | 2016.01.11 05:21 | close | 197 | 0.10 | 1.09222 | 1.09328 | 1.09218 | 0.60 | 1041.60 |
395 | 2016.01.11 05:28 | sell | 198 | 0.10 | 1.09210 | 1.09310 | 1.09200 | |
396 | 2016.01.11 05:29 | close | 198 | 0.10 | 1.09204 | 1.09310 | 1.09200 | 0.60 | 1042.20 |
397 | 2016.01.11 05:31 | sell | 199 | 0.10 | 1.09216 | 1.09316 | 1.09206 | |
398 | 2016.01.11 05:35 | close | 199 | 0.10 | 1.09215 | 1.09316 | 1.09206 | 0.10 | 1042.30 |
399 | 2016.01.11 06:06 | buy | 200 | 0.10 | 1.09127 | 1.09027 | 1.09137 | |
400 | 2016.01.11 06:07 | close | 200 | 0.10 | 1.09127 | 1.09027 | 1.09137 | 0.00 | 1042.30 |
401 | 2016.01.11 07:42 | sell | 201 | 0.10 | 1.09158 | 1.09258 | 1.09148 | |
402 | 2016.01.11 07:43 | close | 201 | 0.10 | 1.09155 | 1.09258 | 1.09148 | 0.30 | 1042.60 |
403 | 2016.01.11 07:57 | buy | 202 | 0.10 | 1.09184 | 1.09084 | 1.09194 | |
404 | 2016.01.11 07:59 | close | 202 | 0.10 | 1.09185 | 1.09084 | 1.09194 | 0.10 | 1042.70 |
405 | 2016.01.11 08:12 | sell | 203 | 0.10 | 1.09184 | 1.09284 | 1.09174 | |
406 | 2016.01.11 08:13 | t/p | 203 | 0.10 | 1.09174 | 1.09284 | 1.09174 | 1.00 | 1043.70 |
407 | 2016.01.11 11:13 | sell | 204 | 0.10 | 1.08886 | 1.08986 | 1.08876 | |
408 | 2016.01.11 11:13 | t/p | 204 | 0.10 | 1.08876 | 1.08986 | 1.08876 | 1.00 | 1044.70 |
409 | 2016.01.11 11:27 | buy | 205 | 0.10 | 1.08892 | 1.08792 | 1.08902 | |
410 | 2016.01.11 11:46 | close | 205 | 0.10 | 1.08896 | 1.08792 | 1.08902 | 0.40 | 1045.10 |
411 | 2016.01.11 12:39 | buy | 206 | 0.10 | 1.08970 | 1.08870 | 1.08980 | |
412 | 2016.01.11 12:40 | close | 206 | 0.10 | 1.08974 | 1.08870 | 1.08980 | 0.40 | 1045.50 |
413 | 2016.01.11 12:52 | sell | 207 | 0.10 | 1.08947 | 1.09047 | 1.08937 | |
414 | 2016.01.11 12:54 | t/p | 207 | 0.10 | 1.08937 | 1.09047 | 1.08937 | 1.00 | 1046.50 |
415 | 2016.01.11 12:57 | buy | 208 | 0.10 | 1.08954 | 1.08854 | 1.08964 | |
416 | 2016.01.11 12:57 | t/p | 208 | 0.10 | 1.08964 | 1.08854 | 1.08964 | 1.00 | 1047.50 |
417 | 2016.01.11 13:03 | buy | 209 | 0.10 | 1.08987 | 1.08887 | 1.08997 | |
418 | 2016.01.11 13:04 | t/p | 209 | 0.10 | 1.08997 | 1.08887 | 1.08997 | 1.00 | 1048.50 |
419 | 2016.01.11 13:25 | sell | 210 | 0.10 | 1.09010 | 1.09110 | 1.09000 | |
420 | 2016.01.11 13:25 | t/p | 210 | 0.10 | 1.09000 | 1.09110 | 1.09000 | 1.00 | 1049.50 |
421 | 2016.01.11 14:00 | buy | 211 | 0.10 | 1.08987 | 1.08887 | 1.08997 | |
422 | 2016.01.11 14:04 | t/p | 211 | 0.10 | 1.08997 | 1.08887 | 1.08997 | 1.00 | 1050.50 |
423 | 2016.01.11 14:06 | buy | 212 | 0.10 | 1.08990 | 1.08890 | 1.09000 | |
424 | 2016.01.11 14:13 | close | 212 | 0.10 | 1.08991 | 1.08890 | 1.09000 | 0.10 | 1050.60 |
425 | 2016.01.11 14:51 | sell | 213 | 0.10 | 1.09036 | 1.09136 | 1.09026 | |
426 | 2016.01.11 14:51 | t/p | 213 | 0.10 | 1.09026 | 1.09136 | 1.09026 | 1.00 | 1051.60 |
427 | 2016.01.11 15:31 | buy | 214 | 0.10 | 1.08892 | 1.08792 | 1.08902 | |
428 | 2016.01.11 15:31 | t/p | 214 | 0.10 | 1.08902 | 1.08792 | 1.08902 | 1.00 | 1052.60 |
429 | 2016.01.11 15:35 | buy | 215 | 0.10 | 1.08910 | 1.08810 | 1.08920 | |
430 | 2016.01.11 15:35 | t/p | 215 | 0.10 | 1.08920 | 1.08810 | 1.08920 | 1.00 | 1053.60 |
431 | 2016.01.11 15:39 | buy | 216 | 0.10 | 1.08866 | 1.08766 | 1.08876 | |
432 | 2016.01.11 15:45 | t/p | 216 | 0.10 | 1.08876 | 1.08766 | 1.08876 | 1.00 | 1054.60 |
433 | 2016.01.11 18:07 | buy | 217 | 0.10 | 1.08711 | 1.08611 | 1.08721 | |
434 | 2016.01.11 18:07 | t/p | 217 | 0.10 | 1.08721 | 1.08611 | 1.08721 | 1.00 | 1055.60 |
435 | 2016.01.11 18:41 | sell | 218 | 0.10 | 1.08872 | 1.08972 | 1.08862 | |
436 | 2016.01.11 18:41 | t/p | 218 | 0.10 | 1.08862 | 1.08972 | 1.08862 | 1.00 | 1056.60 |
437 | 2016.01.11 18:43 | sell | 219 | 0.10 | 1.08865 | 1.08965 | 1.08855 | |
438 | 2016.01.11 18:50 | t/p | 219 | 0.10 | 1.08855 | 1.08965 | 1.08855 | 1.00 | 1057.60 |
439 | 2016.01.11 20:45 | sell | 220 | 0.10 | 1.08963 | 1.09063 | 1.08953 | |
440 | 2016.01.11 20:51 | close | 220 | 0.10 | 1.08957 | 1.09063 | 1.08953 | 0.60 | 1058.20 |
441 | 2016.01.11 21:58 | buy | 221 | 0.10 | 1.08722 | 1.08622 | 1.08732 | |
442 | 2016.01.11 21:58 | t/p | 221 | 0.10 | 1.08732 | 1.08622 | 1.08732 | 1.00 | 1059.20 |
443 | 2016.01.11 23:08 | buy | 222 | 0.10 | 1.08586 | 1.08486 | 1.08596 | |
444 | 2016.01.11 23:17 | close | 222 | 0.10 | 1.08591 | 1.08486 | 1.08596 | 0.50 | 1059.70 |
445 | 2016.01.11 23:23 | sell | 223 | 0.10 | 1.08571 | 1.08671 | 1.08561 | |
446 | 2016.01.11 23:23 | t/p | 223 | 0.10 | 1.08561 | 1.08671 | 1.08561 | 1.00 | 1060.70 |
447 | 2016.01.11 23:30 | sell | 224 | 0.10 | 1.08567 | 1.08667 | 1.08557 | |
448 | 2016.01.11 23:31 | close | 224 | 0.10 | 1.08564 | 1.08667 | 1.08557 | 0.30 | 1061.00 |
449 | 2016.01.11 23:32 | sell | 225 | 0.10 | 1.08567 | 1.08667 | 1.08557 | |
450 | 2016.01.11 23:35 | t/p | 225 | 0.10 | 1.08557 | 1.08667 | 1.08557 | 1.00 | 1062.00 |
451 | 2016.01.12 00:12 | sell | 226 | 0.10 | 1.08572 | 1.08672 | 1.08562 | |
452 | 2016.01.12 00:14 | close | 226 | 0.10 | 1.08568 | 1.08672 | 1.08562 | 0.40 | 1062.40 |
453 | 2016.01.12 00:15 | buy | 227 | 0.10 | 1.08574 | 1.08474 | 1.08584 | |
454 | 2016.01.12 00:19 | close | 227 | 0.10 | 1.08576 | 1.08474 | 1.08584 | 0.20 | 1062.60 |
455 | 2016.01.12 00:32 | sell | 228 | 0.10 | 1.08588 | 1.08688 | 1.08578 | |
456 | 2016.01.12 00:33 | close | 228 | 0.10 | 1.08585 | 1.08688 | 1.08578 | 0.30 | 1062.90 |
457 | 2016.01.12 01:00 | buy | 229 | 0.10 | 1.08621 | 1.08521 | 1.08631 | |
458 | 2016.01.12 02:11 | t/p | 229 | 0.10 | 1.08631 | 1.08521 | 1.08631 | 1.00 | 1063.90 |
459 | 2016.01.12 02:24 | sell | 230 | 0.10 | 1.08632 | 1.08732 | 1.08622 | |
460 | 2016.01.12 02:25 | t/p | 230 | 0.10 | 1.08622 | 1.08732 | 1.08622 | 1.00 | 1064.90 |
461 | 2016.01.12 02:35 | sell | 231 | 0.10 | 1.08609 | 1.08709 | 1.08599 | |
462 | 2016.01.12 02:37 | t/p | 231 | 0.10 | 1.08599 | 1.08709 | 1.08599 | 1.00 | 1065.90 |
463 | 2016.01.12 03:22 | buy | 232 | 0.10 | 1.08462 | 1.08362 | 1.08472 | |
464 | 2016.01.12 03:22 | t/p | 232 | 0.10 | 1.08472 | 1.08362 | 1.08472 | 1.00 | 1066.90 |
465 | 2016.01.12 03:52 | sell | 233 | 0.10 | 1.08558 | 1.08658 | 1.08548 | |
466 | 2016.01.12 03:59 | t/p | 233 | 0.10 | 1.08548 | 1.08658 | 1.08548 | 1.00 | 1067.90 |
467 | 2016.01.12 04:01 | buy | 234 | 0.10 | 1.08568 | 1.08468 | 1.08578 | |
468 | 2016.01.12 04:06 | t/p | 234 | 0.10 | 1.08578 | 1.08468 | 1.08578 | 1.00 | 1068.90 |
469 | 2016.01.12 04:19 | buy | 235 | 0.10 | 1.08601 | 1.08501 | 1.08611 | |
470 | 2016.01.12 04:20 | t/p | 235 | 0.10 | 1.08611 | 1.08501 | 1.08611 | 1.00 | 1069.90 |
471 | 2016.01.12 05:25 | buy | 236 | 0.10 | 1.08731 | 1.08631 | 1.08741 | |
472 | 2016.01.12 05:27 | t/p | 236 | 0.10 | 1.08741 | 1.08631 | 1.08741 | 1.00 | 1070.90 |
473 | 2016.01.12 05:43 | buy | 237 | 0.10 | 1.08762 | 1.08662 | 1.08772 | |
474 | 2016.01.12 05:43 | t/p | 237 | 0.10 | 1.08772 | 1.08662 | 1.08772 | 1.00 | 1071.90 |
475 | 2016.01.12 06:04 | sell | 238 | 0.10 | 1.08789 | 1.08889 | 1.08779 | |
476 | 2016.01.12 06:10 | close | 238 | 0.10 | 1.08780 | 1.08889 | 1.08779 | 0.90 | 1072.80 |
477 | 2016.01.12 06:54 | buy | 239 | 0.10 | 1.08838 | 1.08738 | 1.08848 | |
478 | 2016.01.12 08:10 | t/p | 239 | 0.10 | 1.08848 | 1.08738 | 1.08848 | 1.00 | 1073.80 |
479 | 2016.01.12 08:22 | sell | 240 | 0.10 | 1.08788 | 1.08888 | 1.08778 | |
480 | 2016.01.12 08:24 | close | 240 | 0.10 | 1.08782 | 1.08888 | 1.08778 | 0.60 | 1074.40 |
481 | 2016.01.12 08:51 | sell | 241 | 0.10 | 1.08868 | 1.08968 | 1.08858 | |
482 | 2016.01.12 08:51 | t/p | 241 | 0.10 | 1.08858 | 1.08968 | 1.08858 | 1.00 | 1075.40 |
483 | 2016.01.12 08:56 | sell | 242 | 0.10 | 1.08852 | 1.08952 | 1.08842 | |
484 | 2016.01.12 08:57 | close | 242 | 0.10 | 1.08846 | 1.08952 | 1.08842 | 0.60 | 1076.00 |
485 | 2016.01.12 09:14 | buy | 243 | 0.10 | 1.08917 | 1.08817 | 1.08927 | |
486 | 2016.01.12 09:15 | t/p | 243 | 0.10 | 1.08927 | 1.08817 | 1.08927 | 1.00 | 1077.00 |
487 | 2016.01.12 09:17 | buy | 244 | 0.10 | 1.08924 | 1.08824 | 1.08934 | |
488 | 2016.01.12 09:30 | t/p | 244 | 0.10 | 1.08934 | 1.08824 | 1.08934 | 1.00 | 1078.00 |
489 | 2016.01.12 09:57 | buy | 245 | 0.10 | 1.08953 | 1.08853 | 1.08963 | |
490 | 2016.01.12 09:57 | t/p | 245 | 0.10 | 1.08963 | 1.08853 | 1.08963 | 1.00 | 1079.00 |
491 | 2016.01.12 10:58 | sell | 246 | 0.10 | 1.08841 | 1.08941 | 1.08831 | |
492 | 2016.01.12 10:58 | t/p | 246 | 0.10 | 1.08831 | 1.08941 | 1.08831 | 1.00 | 1080.00 |
493 | 2016.01.12 11:02 | sell | 247 | 0.10 | 1.08865 | 1.08965 | 1.08855 | |
494 | 2016.01.12 11:02 | t/p | 247 | 0.10 | 1.08855 | 1.08965 | 1.08855 | 1.00 | 1081.00 |
495 | 2016.01.12 13:21 | sell | 248 | 0.10 | 1.08538 | 1.08638 | 1.08528 | |
496 | 2016.01.12 13:21 | t/p | 248 | 0.10 | 1.08528 | 1.08638 | 1.08528 | 1.00 | 1082.00 |
497 | 2016.01.12 13:24 | sell | 249 | 0.10 | 1.08537 | 1.08637 | 1.08527 | |
498 | 2016.01.12 13:26 | t/p | 249 | 0.10 | 1.08527 | 1.08637 | 1.08527 | 1.00 | 1083.00 |
499 | 2016.01.12 13:58 | buy | 250 | 0.10 | 1.08578 | 1.08478 | 1.08588 | |
500 | 2016.01.12 14:07 | t/p | 250 | 0.10 | 1.08588 | 1.08478 | 1.08588 | 1.00 | 1084.00 |
501 | 2016.01.12 15:28 | buy | 251 | 0.10 | 1.08403 | 1.08303 | 1.08413 | |
502 | 2016.01.12 15:28 | t/p | 251 | 0.10 | 1.08413 | 1.08303 | 1.08413 | 1.00 | 1085.00 |
503 | 2016.01.12 15:42 | sell | 252 | 0.10 | 1.08460 | 1.08560 | 1.08450 | |
504 | 2016.01.12 15:44 | close | 252 | 0.10 | 1.08458 | 1.08560 | 1.08450 | 0.20 | 1085.20 |
505 | 2016.01.12 15:47 | sell | 253 | 0.10 | 1.08479 | 1.08579 | 1.08469 | |
506 | 2016.01.12 15:49 | t/p | 253 | 0.10 | 1.08469 | 1.08579 | 1.08469 | 1.00 | 1086.20 |
507 | 2016.01.12 16:10 | sell | 254 | 0.10 | 1.08488 | 1.08588 | 1.08478 | |
508 | 2016.01.12 16:10 | t/p | 254 | 0.10 | 1.08478 | 1.08588 | 1.08478 | 1.00 | 1087.20 |
509 | 2016.01.12 16:34 | sell | 255 | 0.10 | 1.08546 | 1.08646 | 1.08536 | |
510 | 2016.01.12 16:34 | t/p | 255 | 0.10 | 1.08536 | 1.08646 | 1.08536 | 1.00 | 1088.20 |
511 | 2016.01.12 18:31 | sell | 256 | 0.10 | 1.08377 | 1.08477 | 1.08367 | |
512 | 2016.01.12 18:31 | t/p | 256 | 0.10 | 1.08367 | 1.08477 | 1.08367 | 1.00 | 1089.20 |
513 | 2016.01.12 18:48 | buy | 257 | 0.10 | 1.08336 | 1.08236 | 1.08346 | |
514 | 2016.01.12 18:48 | t/p | 257 | 0.10 | 1.08346 | 1.08236 | 1.08346 | 1.00 | 1090.20 |
515 | 2016.01.12 19:31 | buy | 258 | 0.10 | 1.08357 | 1.08257 | 1.08367 | |
516 | 2016.01.12 19:31 | t/p | 258 | 0.10 | 1.08367 | 1.08257 | 1.08367 | 1.00 | 1091.20 |
517 | 2016.01.12 19:34 | buy | 259 | 0.10 | 1.08358 | 1.08258 | 1.08368 | |
518 | 2016.01.12 19:34 | t/p | 259 | 0.10 | 1.08368 | 1.08258 | 1.08368 | 1.00 | 1092.20 |
519 | 2016.01.12 19:37 | buy | 260 | 0.10 | 1.08372 | 1.08272 | 1.08382 | |
520 | 2016.01.12 19:37 | t/p | 260 | 0.10 | 1.08382 | 1.08272 | 1.08382 | 1.00 | 1093.20 |
521 | 2016.01.12 19:49 | sell | 261 | 0.10 | 1.08333 | 1.08433 | 1.08323 | |
522 | 2016.01.12 19:50 | t/p | 261 | 0.10 | 1.08323 | 1.08433 | 1.08323 | 1.00 | 1094.20 |
523 | 2016.01.12 19:52 | sell | 262 | 0.10 | 1.08332 | 1.08432 | 1.08322 | |
524 | 2016.01.12 19:52 | t/p | 262 | 0.10 | 1.08322 | 1.08432 | 1.08322 | 1.00 | 1095.20 |
525 | 2016.01.12 20:00 | buy | 263 | 0.10 | 1.08389 | 1.08289 | 1.08399 | |
526 | 2016.01.12 20:09 | close | 263 | 0.10 | 1.08393 | 1.08289 | 1.08399 | 0.40 | 1095.60 |
527 | 2016.01.12 20:11 | buy | 264 | 0.10 | 1.08385 | 1.08285 | 1.08395 | |
528 | 2016.01.12 20:33 | close | 264 | 0.10 | 1.08385 | 1.08285 | 1.08395 | 0.00 | 1095.60 |
529 | 2016.01.12 20:37 | buy | 265 | 0.10 | 1.08435 | 1.08335 | 1.08445 | |
530 | 2016.01.12 20:37 | t/p | 265 | 0.10 | 1.08445 | 1.08335 | 1.08445 | 1.00 | 1096.60 |
531 | 2016.01.12 21:32 | sell | 266 | 0.10 | 1.08664 | 1.08764 | 1.08654 | |
532 | 2016.01.12 21:32 | t/p | 266 | 0.10 | 1.08654 | 1.08764 | 1.08654 | 1.00 | 1097.60 |
533 | 2016.01.12 22:15 | buy | 267 | 0.10 | 1.08561 | 1.08461 | 1.08571 | |
534 | 2016.01.12 22:16 | t/p | 267 | 0.10 | 1.08571 | 1.08461 | 1.08571 | 1.00 | 1098.60 |
535 | 2016.01.12 22:50 | buy | 268 | 0.10 | 1.08567 | 1.08467 | 1.08577 | |
536 | 2016.01.12 23:34 | close | 268 | 0.10 | 1.08570 | 1.08467 | 1.08577 | 0.30 | 1098.90 |
537 | 2016.01.12 23:44 | buy | 269 | 0.10 | 1.08574 | 1.08474 | 1.08584 | |
538 | 2016.01.12 23:46 | close | 269 | 0.10 | 1.08576 | 1.08474 | 1.08584 | 0.20 | 1099.10 |
539 | 2016.01.12 23:58 | sell | 270 | 0.10 | 1.08574 | 1.08674 | 1.08564 | |
540 | 2016.01.13 00:02 | t/p | 270 | 0.10 | 1.08564 | 1.08674 | 1.08564 | 1.00 | 1100.10 |
541 | 2016.01.13 02:40 | buy | 271 | 0.10 | 1.08345 | 1.08245 | 1.08355 | |
542 | 2016.01.13 02:42 | close | 271 | 0.10 | 1.08350 | 1.08245 | 1.08355 | 0.50 | 1100.60 |
543 | 2016.01.13 03:10 | sell | 272 | 0.10 | 1.08350 | 1.08450 | 1.08340 | |
544 | 2016.01.13 03:12 | close | 272 | 0.10 | 1.08344 | 1.08450 | 1.08340 | 0.60 | 1101.20 |
545 | 2016.01.13 04:29 | buy | 273 | 0.10 | 1.08214 | 1.08114 | 1.08224 | |
546 | 2016.01.13 04:33 | close | 273 | 0.10 | 1.08217 | 1.08114 | 1.08224 | 0.30 | 1101.50 |
547 | 2016.01.13 04:40 | buy | 274 | 0.10 | 1.08206 | 1.08106 | 1.08216 | |
548 | 2016.01.13 04:41 | close | 274 | 0.10 | 1.08208 | 1.08106 | 1.08216 | 0.20 | 1101.70 |
549 | 2016.01.13 05:34 | sell | 275 | 0.10 | 1.08295 | 1.08395 | 1.08285 | |
550 | 2016.01.13 05:41 | close | 275 | 0.10 | 1.08291 | 1.08395 | 1.08285 | 0.40 | 1102.10 |
551 | 2016.01.13 06:30 | buy | 276 | 0.10 | 1.08293 | 1.08193 | 1.08303 | |
552 | 2016.01.13 06:30 | t/p | 276 | 0.10 | 1.08303 | 1.08193 | 1.08303 | 1.00 | 1103.10 |
553 | 2016.01.13 06:50 | sell | 277 | 0.10 | 1.08291 | 1.08391 | 1.08281 | |
554 | 2016.01.13 06:51 | close | 277 | 0.10 | 1.08290 | 1.08391 | 1.08281 | 0.10 | 1103.20 |
555 | 2016.01.13 07:54 | buy | 278 | 0.10 | 1.08294 | 1.08194 | 1.08304 | |
556 | 2016.01.13 07:54 | t/p | 278 | 0.10 | 1.08304 | 1.08194 | 1.08304 | 1.00 | 1104.20 |
557 | 2016.01.13 11:13 | buy | 279 | 0.10 | 1.08212 | 1.08112 | 1.08222 | |
558 | 2016.01.13 11:13 | t/p | 279 | 0.10 | 1.08222 | 1.08112 | 1.08222 | 1.00 | 1105.20 |
559 | 2016.01.13 11:47 | buy | 280 | 0.10 | 1.08171 | 1.08071 | 1.08181 | |
560 | 2016.01.13 11:49 | t/p | 280 | 0.10 | 1.08181 | 1.08071 | 1.08181 | 1.00 | 1106.20 |
561 | 2016.01.13 11:52 | buy | 281 | 0.10 | 1.08193 | 1.08093 | 1.08203 | |
562 | 2016.01.13 11:52 | t/p | 281 | 0.10 | 1.08203 | 1.08093 | 1.08203 | 1.00 | 1107.20 |
563 | 2016.01.13 12:10 | buy | 282 | 0.10 | 1.08187 | 1.08087 | 1.08197 | |
564 | 2016.01.13 12:10 | t/p | 282 | 0.10 | 1.08197 | 1.08087 | 1.08197 | 1.00 | 1108.20 |
565 | 2016.01.13 13:13 | sell | 283 | 0.10 | 1.08228 | 1.08328 | 1.08218 | |
566 | 2016.01.13 13:43 | t/p | 283 | 0.10 | 1.08218 | 1.08328 | 1.08218 | 1.00 | 1109.20 |
567 | 2016.01.13 14:41 | buy | 284 | 0.10 | 1.08096 | 1.07996 | 1.08106 | |
568 | 2016.01.13 14:41 | t/p | 284 | 0.10 | 1.08106 | 1.07996 | 1.08106 | 1.00 | 1110.20 |
569 | 2016.01.13 15:20 | sell | 285 | 0.10 | 1.08187 | 1.08287 | 1.08177 | |
570 | 2016.01.13 15:35 | t/p | 285 | 0.10 | 1.08177 | 1.08287 | 1.08177 | 1.00 | 1111.20 |
571 | 2016.01.13 16:57 | buy | 286 | 0.10 | 1.08512 | 1.08412 | 1.08522 | |
572 | 2016.01.13 17:03 | t/p | 286 | 0.10 | 1.08522 | 1.08412 | 1.08522 | 1.00 | 1112.20 |
573 | 2016.01.13 17:10 | sell | 287 | 0.10 | 1.08453 | 1.08553 | 1.08443 | |
574 | 2016.01.13 17:11 | close | 287 | 0.10 | 1.08445 | 1.08553 | 1.08443 | 0.80 | 1113.00 |
575 | 2016.01.13 17:14 | sell | 288 | 0.10 | 1.08477 | 1.08577 | 1.08467 | |
576 | 2016.01.13 17:14 | t/p | 288 | 0.10 | 1.08467 | 1.08577 | 1.08467 | 1.00 | 1114.00 |
577 | 2016.01.13 19:04 | sell | 289 | 0.10 | 1.08562 | 1.08662 | 1.08552 | |
578 | 2016.01.13 19:11 | t/p | 289 | 0.10 | 1.08552 | 1.08662 | 1.08552 | 1.00 | 1115.00 |
579 | 2016.01.13 19:41 | buy | 290 | 0.10 | 1.08548 | 1.08448 | 1.08558 | |
580 | 2016.01.13 19:43 | close | 290 | 0.10 | 1.08554 | 1.08448 | 1.08558 | 0.60 | 1115.60 |
581 | 2016.01.13 19:52 | sell | 291 | 0.10 | 1.08506 | 1.08606 | 1.08496 | |
582 | 2016.01.13 19:53 | close | 291 | 0.10 | 1.08499 | 1.08606 | 1.08496 | 0.70 | 1116.30 |
583 | 2016.01.13 20:15 | sell | 292 | 0.10 | 1.08514 | 1.08614 | 1.08504 | |
584 | 2016.01.13 20:16 | close | 292 | 0.10 | 1.08514 | 1.08614 | 1.08504 | 0.00 | 1116.30 |
585 | 2016.01.13 20:54 | sell | 293 | 0.10 | 1.08556 | 1.08656 | 1.08546 | |
586 | 2016.01.13 20:55 | t/p | 293 | 0.10 | 1.08546 | 1.08656 | 1.08546 | 1.00 | 1117.30 |
587 | 2016.01.13 21:00 | sell | 294 | 0.10 | 1.08566 | 1.08666 | 1.08556 | |
588 | 2016.01.13 21:01 | t/p | 294 | 0.10 | 1.08556 | 1.08666 | 1.08556 | 1.00 | 1118.30 |
589 | 2016.01.13 21:05 | buy | 295 | 0.10 | 1.08561 | 1.08461 | 1.08571 | |
590 | 2016.01.13 21:05 | t/p | 295 | 0.10 | 1.08571 | 1.08461 | 1.08571 | 1.00 | 1119.30 |
591 | 2016.01.13 21:12 | buy | 296 | 0.10 | 1.08603 | 1.08503 | 1.08613 | |
592 | 2016.01.13 21:14 | t/p | 296 | 0.10 | 1.08613 | 1.08503 | 1.08613 | 1.00 | 1120.30 |
593 | 2016.01.13 22:21 | sell | 297 | 0.10 | 1.08754 | 1.08854 | 1.08744 | |
594 | 2016.01.13 22:21 | t/p | 297 | 0.10 | 1.08744 | 1.08854 | 1.08744 | 1.00 | 1121.30 |
595 | 2016.01.13 22:28 | buy | 298 | 0.10 | 1.08746 | 1.08646 | 1.08756 | |
596 | 2016.01.13 22:28 | t/p | 298 | 0.10 | 1.08756 | 1.08646 | 1.08756 | 1.00 | 1122.30 |
597 | 2016.01.13 22:43 | buy | 299 | 0.10 | 1.08747 | 1.08647 | 1.08757 | |
598 | 2016.01.13 22:43 | t/p | 299 | 0.10 | 1.08757 | 1.08647 | 1.08757 | 1.00 | 1123.30 |
599 | 2016.01.13 22:45 | buy | 300 | 0.10 | 1.08758 | 1.08658 | 1.08768 | |
600 | 2016.01.13 22:46 | t/p | 300 | 0.10 | 1.08768 | 1.08658 | 1.08768 | 1.00 | 1124.30 |
601 | 2016.01.13 23:12 | buy | 301 | 0.10 | 1.08810 | 1.08710 | 1.08820 | |
602 | 2016.01.13 23:13 | close | 301 | 0.10 | 1.08813 | 1.08710 | 1.08820 | 0.30 | 1124.60 |
603 | 2016.01.14 00:21 | buy | 302 | 0.10 | 1.08752 | 1.08652 | 1.08762 | |
604 | 2016.01.14 00:22 | close | 302 | 0.10 | 1.08753 | 1.08652 | 1.08762 | 0.10 | 1124.70 |
605 | 2016.01.14 00:29 | buy | 303 | 0.10 | 1.08772 | 1.08672 | 1.08782 | |
606 | 2016.01.14 00:30 | t/p | 303 | 0.10 | 1.08782 | 1.08672 | 1.08782 | 1.00 | 1125.70 |
607 | 2016.01.14 01:00 | buy | 304 | 0.10 | 1.08818 | 1.08718 | 1.08828 | |
608 | 2016.01.14 01:04 | close | 304 | 0.10 | 1.08822 | 1.08718 | 1.08828 | 0.40 | 1126.10 |
609 | 2016.01.14 01:26 | sell | 305 | 0.10 | 1.08850 | 1.08950 | 1.08840 | |
610 | 2016.01.14 01:33 | t/p | 305 | 0.10 | 1.08840 | 1.08950 | 1.08840 | 1.00 | 1127.10 |
611 | 2016.01.14 02:19 | buy | 306 | 0.10 | 1.08927 | 1.08827 | 1.08937 | |
612 | 2016.01.14 02:20 | close | 306 | 0.10 | 1.08936 | 1.08827 | 1.08937 | 0.90 | 1128.00 |
613 | 2016.01.14 02:27 | sell | 307 | 0.10 | 1.08902 | 1.09002 | 1.08892 | |
614 | 2016.01.14 02:27 | t/p | 307 | 0.10 | 1.08892 | 1.09002 | 1.08892 | 1.00 | 1129.00 |
615 | 2016.01.14 03:41 | sell | 308 | 0.10 | 1.08913 | 1.09013 | 1.08903 | |
616 | 2016.01.14 03:41 | t/p | 308 | 0.10 | 1.08903 | 1.09013 | 1.08903 | 1.00 | 1130.00 |
617 | 2016.01.14 03:48 | buy | 309 | 0.10 | 1.08880 | 1.08780 | 1.08890 | |
618 | 2016.01.14 04:13 | close | 309 | 0.10 | 1.08880 | 1.08780 | 1.08890 | 0.00 | 1130.00 |
619 | 2016.01.14 04:24 | sell | 310 | 0.10 | 1.08851 | 1.08951 | 1.08841 | |
620 | 2016.01.14 04:25 | close | 310 | 0.10 | 1.08842 | 1.08951 | 1.08841 | 0.90 | 1130.90 |
621 | 2016.01.14 04:32 | buy | 311 | 0.10 | 1.08845 | 1.08745 | 1.08855 | |
622 | 2016.01.14 04:36 | close | 311 | 0.10 | 1.08854 | 1.08745 | 1.08855 | 0.90 | 1131.80 |
623 | 2016.01.14 05:53 | sell | 312 | 0.10 | 1.08832 | 1.08932 | 1.08822 | |
624 | 2016.01.14 05:54 | close | 312 | 0.10 | 1.08829 | 1.08932 | 1.08822 | 0.30 | 1132.10 |
625 | 2016.01.14 06:15 | sell | 313 | 0.10 | 1.08831 | 1.08931 | 1.08821 | |
626 | 2016.01.14 06:17 | close | 313 | 0.10 | 1.08829 | 1.08931 | 1.08821 | 0.20 | 1132.30 |
627 | 2016.01.14 06:32 | buy | 314 | 0.10 | 1.08895 | 1.08795 | 1.08905 | |
628 | 2016.01.14 06:34 | close | 314 | 0.10 | 1.08903 | 1.08795 | 1.08905 | 0.80 | 1133.10 |
629 | 2016.01.14 06:38 | buy | 315 | 0.10 | 1.08948 | 1.08848 | 1.08958 | |
630 | 2016.01.14 06:39 | close | 315 | 0.10 | 1.08951 | 1.08848 | 1.08958 | 0.30 | 1133.40 |
631 | 2016.01.14 06:41 | buy | 316 | 0.10 | 1.08954 | 1.08854 | 1.08964 | |
632 | 2016.01.14 07:28 | s/l | 316 | 0.10 | 1.08854 | 1.08854 | 1.08964 | -10.00 | 1123.40 |
633 | 2016.01.14 09:49 | buy | 317 | 0.10 | 1.08604 | 1.08504 | 1.08614 | |
634 | 2016.01.14 10:03 | t/p | 317 | 0.10 | 1.08614 | 1.08504 | 1.08614 | 1.00 | 1124.40 |
635 | 2016.01.14 11:18 | sell | 318 | 0.10 | 1.09187 | 1.09287 | 1.09177 | |
636 | 2016.01.14 11:18 | t/p | 318 | 0.10 | 1.09177 | 1.09287 | 1.09177 | 1.00 | 1125.40 |
637 | 2016.01.14 13:53 | sell | 319 | 0.10 | 1.09332 | 1.09432 | 1.09322 | |
638 | 2016.01.14 13:55 | t/p | 319 | 0.10 | 1.09322 | 1.09432 | 1.09322 | 1.00 | 1126.40 |
639 | 2016.01.14 13:56 | sell | 320 | 0.10 | 1.09347 | 1.09447 | 1.09337 | |
640 | 2016.01.14 13:56 | t/p | 320 | 0.10 | 1.09337 | 1.09447 | 1.09337 | 1.00 | 1127.40 |
641 | 2016.01.14 14:01 | sell | 321 | 0.10 | 1.09330 | 1.09430 | 1.09320 | |
642 | 2016.01.14 14:01 | t/p | 321 | 0.10 | 1.09320 | 1.09430 | 1.09320 | 1.00 | 1128.40 |
643 | 2016.01.14 15:57 | buy | 322 | 0.10 | 1.08946 | 1.08846 | 1.08956 | |
644 | 2016.01.14 15:57 | t/p | 322 | 0.10 | 1.08956 | 1.08846 | 1.08956 | 1.00 | 1129.40 |
645 | 2016.01.14 16:34 | buy | 323 | 0.10 | 1.09043 | 1.08943 | 1.09053 | |
646 | 2016.01.14 16:34 | t/p | 323 | 0.10 | 1.09053 | 1.08943 | 1.09053 | 1.00 | 1130.40 |
647 | 2016.01.14 17:04 | sell | 324 | 0.10 | 1.09094 | 1.09194 | 1.09084 | |
648 | 2016.01.14 17:04 | t/p | 324 | 0.10 | 1.09084 | 1.09194 | 1.09084 | 1.00 | 1131.40 |
649 | 2016.01.14 18:21 | buy | 325 | 0.10 | 1.08531 | 1.08431 | 1.08541 | |
650 | 2016.01.14 18:23 | t/p | 325 | 0.10 | 1.08541 | 1.08431 | 1.08541 | 1.00 | 1132.40 |
651 | 2016.01.14 18:48 | sell | 326 | 0.10 | 1.08578 | 1.08678 | 1.08568 | |
652 | 2016.01.14 18:49 | close | 326 | 0.10 | 1.08577 | 1.08678 | 1.08568 | 0.10 | 1132.50 |
653 | 2016.01.14 18:54 | sell | 327 | 0.10 | 1.08567 | 1.08667 | 1.08557 | |
654 | 2016.01.14 18:57 | close | 327 | 0.10 | 1.08566 | 1.08667 | 1.08557 | 0.10 | 1132.60 |
655 | 2016.01.14 18:58 | buy | 328 | 0.10 | 1.08602 | 1.08502 | 1.08612 | |
656 | 2016.01.14 18:59 | t/p | 328 | 0.10 | 1.08612 | 1.08502 | 1.08612 | 1.00 | 1133.60 |
657 | 2016.01.14 19:08 | sell | 329 | 0.10 | 1.08581 | 1.08681 | 1.08571 | |
658 | 2016.01.14 19:08 | t/p | 329 | 0.10 | 1.08571 | 1.08681 | 1.08571 | 1.00 | 1134.60 |
659 | 2016.01.14 19:35 | sell | 330 | 0.10 | 1.08626 | 1.08726 | 1.08616 | |
660 | 2016.01.14 19:35 | t/p | 330 | 0.10 | 1.08616 | 1.08726 | 1.08616 | 1.00 | 1135.60 |
661 | 2016.01.14 20:29 | sell | 331 | 0.10 | 1.08543 | 1.08643 | 1.08533 | |
662 | 2016.01.14 20:29 | t/p | 331 | 0.10 | 1.08533 | 1.08643 | 1.08533 | 1.00 | 1136.60 |
663 | 2016.01.14 20:46 | sell | 332 | 0.10 | 1.08564 | 1.08664 | 1.08554 | |
664 | 2016.01.14 20:47 | close | 332 | 0.10 | 1.08563 | 1.08664 | 1.08554 | 0.10 | 1136.70 |
665 | 2016.01.14 21:17 | sell | 333 | 0.10 | 1.08564 | 1.08664 | 1.08554 | |
666 | 2016.01.14 21:27 | close | 333 | 0.10 | 1.08561 | 1.08664 | 1.08554 | 0.30 | 1137.00 |
667 | 2016.01.14 21:44 | buy | 334 | 0.10 | 1.08606 | 1.08506 | 1.08616 | |
668 | 2016.01.14 21:44 | t/p | 334 | 0.10 | 1.08616 | 1.08506 | 1.08616 | 1.00 | 1138.00 |
669 | 2016.01.14 21:50 | sell | 335 | 0.10 | 1.08605 | 1.08705 | 1.08595 | |
670 | 2016.01.14 21:51 | close | 335 | 0.10 | 1.08603 | 1.08705 | 1.08595 | 0.20 | 1138.20 |
671 | 2016.01.14 21:53 | buy | 336 | 0.10 | 1.08621 | 1.08521 | 1.08631 | |
672 | 2016.01.14 21:53 | t/p | 336 | 0.10 | 1.08631 | 1.08521 | 1.08631 | 1.00 | 1139.20 |
673 | 2016.01.14 21:56 | buy | 337 | 0.10 | 1.08631 | 1.08531 | 1.08641 | |
674 | 2016.01.14 21:58 | close | 337 | 0.10 | 1.08631 | 1.08531 | 1.08641 | 0.00 | 1139.20 |
675 | 2016.01.14 23:49 | sell | 338 | 0.10 | 1.08670 | 1.08770 | 1.08660 | |
676 | 2016.01.14 23:51 | close | 338 | 0.10 | 1.08668 | 1.08770 | 1.08660 | 0.20 | 1139.40 |
677 | 2016.01.15 01:18 | buy | 339 | 0.10 | 1.08626 | 1.08526 | 1.08636 | |
678 | 2016.01.15 02:54 | t/p | 339 | 0.10 | 1.08636 | 1.08526 | 1.08636 | 1.00 | 1140.40 |
679 | 2016.01.15 03:14 | sell | 340 | 0.10 | 1.08645 | 1.08745 | 1.08635 | |
680 | 2016.01.15 03:16 | t/p | 340 | 0.10 | 1.08635 | 1.08745 | 1.08635 | 1.00 | 1141.40 |
681 | 2016.01.15 03:44 | buy | 341 | 0.10 | 1.08732 | 1.08632 | 1.08742 | |
682 | 2016.01.15 03:44 | t/p | 341 | 0.10 | 1.08742 | 1.08632 | 1.08742 | 1.00 | 1142.40 |
683 | 2016.01.15 03:57 | sell | 342 | 0.10 | 1.08739 | 1.08839 | 1.08729 | |
684 | 2016.01.15 03:58 | t/p | 342 | 0.10 | 1.08729 | 1.08839 | 1.08729 | 1.00 | 1143.40 |
685 | 2016.01.15 04:08 | buy | 343 | 0.10 | 1.08729 | 1.08629 | 1.08739 | |
686 | 2016.01.15 04:09 | close | 343 | 0.10 | 1.08738 | 1.08629 | 1.08739 | 0.90 | 1144.30 |
687 | 2016.01.15 04:16 | buy | 344 | 0.10 | 1.08758 | 1.08658 | 1.08768 | |
688 | 2016.01.15 04:32 | close | 344 | 0.10 | 1.08761 | 1.08658 | 1.08768 | 0.30 | 1144.60 |
689 | 2016.01.15 04:55 | buy | 345 | 0.10 | 1.08787 | 1.08687 | 1.08797 | |
690 | 2016.01.15 04:56 | close | 345 | 0.10 | 1.08794 | 1.08687 | 1.08797 | 0.70 | 1145.30 |
691 | 2016.01.15 05:33 | buy | 346 | 0.10 | 1.08806 | 1.08706 | 1.08816 | |
692 | 2016.01.15 05:34 | close | 346 | 0.10 | 1.08808 | 1.08706 | 1.08816 | 0.20 | 1145.50 |
693 | 2016.01.15 05:35 | buy | 347 | 0.10 | 1.08809 | 1.08709 | 1.08819 | |
694 | 2016.01.15 05:36 | close | 347 | 0.10 | 1.08818 | 1.08709 | 1.08819 | 0.90 | 1146.40 |
695 | 2016.01.15 05:58 | buy | 348 | 0.10 | 1.08787 | 1.08687 | 1.08797 | |
696 | 2016.01.15 05:58 | t/p | 348 | 0.10 | 1.08797 | 1.08687 | 1.08797 | 1.00 | 1147.40 |
697 | 2016.01.15 06:10 | sell | 349 | 0.10 | 1.08804 | 1.08904 | 1.08794 | |
698 | 2016.01.15 06:38 | t/p | 349 | 0.10 | 1.08794 | 1.08904 | 1.08794 | 1.00 | 1148.40 |
699 | 2016.01.15 07:12 | sell | 350 | 0.10 | 1.08831 | 1.08931 | 1.08821 | |
700 | 2016.01.15 07:15 | close | 350 | 0.10 | 1.08822 | 1.08931 | 1.08821 | 0.90 | 1149.30 |
701 | 2016.01.15 07:18 | sell | 351 | 0.10 | 1.08825 | 1.08925 | 1.08815 | |
702 | 2016.01.15 07:19 | t/p | 351 | 0.10 | 1.08815 | 1.08925 | 1.08815 | 1.00 | 1150.30 |
703 | 2016.01.15 07:27 | sell | 352 | 0.10 | 1.08822 | 1.08922 | 1.08812 | |
704 | 2016.01.15 07:29 | t/p | 352 | 0.10 | 1.08812 | 1.08922 | 1.08812 | 1.00 | 1151.30 |
705 | 2016.01.15 07:46 | buy | 353 | 0.10 | 1.08794 | 1.08694 | 1.08804 | |
706 | 2016.01.15 07:47 | close | 353 | 0.10 | 1.08801 | 1.08694 | 1.08804 | 0.70 | 1152.00 |
707 | 2016.01.15 07:52 | buy | 354 | 0.10 | 1.08788 | 1.08688 | 1.08798 | |
708 | 2016.01.15 07:54 | t/p | 354 | 0.10 | 1.08798 | 1.08688 | 1.08798 | 1.00 | 1153.00 |
709 | 2016.01.15 07:55 | buy | 355 | 0.10 | 1.08801 | 1.08701 | 1.08811 | |
710 | 2016.01.15 08:17 | t/p | 355 | 0.10 | 1.08811 | 1.08701 | 1.08811 | 1.00 | 1154.00 |
711 | 2016.01.15 08:52 | buy | 356 | 0.10 | 1.08882 | 1.08782 | 1.08892 | |
712 | 2016.01.15 09:00 | t/p | 356 | 0.10 | 1.08892 | 1.08782 | 1.08892 | 1.00 | 1155.00 |
713 | 2016.01.15 09:05 | sell | 357 | 0.10 | 1.08851 | 1.08951 | 1.08841 | |
714 | 2016.01.15 09:09 | t/p | 357 | 0.10 | 1.08841 | 1.08951 | 1.08841 | 1.00 | 1156.00 |
715 | 2016.01.15 10:47 | sell | 358 | 0.10 | 1.08887 | 1.08987 | 1.08877 | |
716 | 2016.01.15 10:49 | close | 358 | 0.10 | 1.08883 | 1.08987 | 1.08877 | 0.40 | 1156.40 |
717 | 2016.01.15 11:38 | sell | 359 | 0.10 | 1.09087 | 1.09187 | 1.09077 | |
718 | 2016.01.15 11:39 | close | 359 | 0.10 | 1.09087 | 1.09187 | 1.09077 | 0.00 | 1156.40 |
719 | 2016.01.15 11:41 | sell | 360 | 0.10 | 1.09103 | 1.09203 | 1.09093 | |
720 | 2016.01.15 11:41 | t/p | 360 | 0.10 | 1.09093 | 1.09203 | 1.09093 | 1.00 | 1157.40 |
721 | 2016.01.15 12:31 | buy | 361 | 0.10 | 1.09067 | 1.08967 | 1.09077 | |
722 | 2016.01.15 12:35 | close | 361 | 0.10 | 1.09072 | 1.08967 | 1.09077 | 0.50 | 1157.90 |
723 | 2016.01.15 12:46 | sell | 362 | 0.10 | 1.09060 | 1.09160 | 1.09050 | |
724 | 2016.01.15 12:47 | close | 362 | 0.10 | 1.09058 | 1.09160 | 1.09050 | 0.20 | 1158.10 |
725 | 2016.01.15 13:03 | sell | 363 | 0.10 | 1.09151 | 1.09251 | 1.09141 | |
726 | 2016.01.15 13:03 | t/p | 363 | 0.10 | 1.09141 | 1.09251 | 1.09141 | 1.00 | 1159.10 |
727 | 2016.01.15 13:10 | sell | 364 | 0.10 | 1.09104 | 1.09204 | 1.09094 | |
728 | 2016.01.15 13:10 | t/p | 364 | 0.10 | 1.09094 | 1.09204 | 1.09094 | 1.00 | 1160.10 |
729 | 2016.01.15 13:51 | buy | 365 | 0.10 | 1.09016 | 1.08916 | 1.09026 | |
730 | 2016.01.15 13:51 | t/p | 365 | 0.10 | 1.09026 | 1.08916 | 1.09026 | 1.00 | 1161.10 |
731 | 2016.01.15 14:30 | sell | 366 | 0.10 | 1.09058 | 1.09158 | 1.09048 | |
732 | 2016.01.15 14:34 | s/l | 366 | 0.10 | 1.09158 | 1.09158 | 1.09048 | -10.00 | 1151.10 |
733 | 2016.01.15 14:42 | sell | 367 | 0.10 | 1.09102 | 1.09202 | 1.09092 | |
734 | 2016.01.15 14:42 | t/p | 367 | 0.10 | 1.09092 | 1.09202 | 1.09092 | 1.00 | 1152.10 |
735 | 2016.01.15 15:06 | buy | 368 | 0.10 | 1.09134 | 1.09034 | 1.09144 | |
736 | 2016.01.15 15:06 | t/p | 368 | 0.10 | 1.09144 | 1.09034 | 1.09144 | 1.00 | 1153.10 |
737 | 2016.01.15 16:03 | sell | 369 | 0.10 | 1.09565 | 1.09665 | 1.09555 | |
738 | 2016.01.15 16:03 | t/p | 369 | 0.10 | 1.09555 | 1.09665 | 1.09555 | 1.00 | 1154.10 |
739 | 2016.01.15 17:08 | sell | 370 | 0.10 | 1.09525 | 1.09625 | 1.09515 | |
740 | 2016.01.15 17:09 | t/p | 370 | 0.10 | 1.09515 | 1.09625 | 1.09515 | 1.00 | 1155.10 |
741 | 2016.01.15 17:13 | sell | 371 | 0.10 | 1.09527 | 1.09627 | 1.09517 | |
742 | 2016.01.15 17:13 | t/p | 371 | 0.10 | 1.09517 | 1.09627 | 1.09517 | 1.00 | 1156.10 |
743 | 2016.01.15 18:14 | buy | 372 | 0.10 | 1.09528 | 1.09428 | 1.09538 | |
744 | 2016.01.15 18:20 | t/p | 372 | 0.10 | 1.09538 | 1.09428 | 1.09538 | 1.00 | 1157.10 |
745 | 2016.01.15 20:35 | buy | 373 | 0.10 | 1.09566 | 1.09466 | 1.09576 | |
746 | 2016.01.15 20:54 | s/l | 373 | 0.10 | 1.09466 | 1.09466 | 1.09576 | -10.00 | 1147.10 |
747 | 2016.01.15 21:02 | buy | 374 | 0.10 | 1.09497 | 1.09397 | 1.09507 | |
748 | 2016.01.15 21:02 | t/p | 374 | 0.10 | 1.09507 | 1.09397 | 1.09507 | 1.00 | 1148.10 |
749 | 2016.01.15 21:17 | buy | 375 | 0.10 | 1.09406 | 1.09306 | 1.09416 | |
750 | 2016.01.15 21:22 | t/p | 375 | 0.10 | 1.09416 | 1.09306 | 1.09416 | 1.00 | 1149.10 |
751 | 2016.01.15 22:14 | buy | 376 | 0.10 | 1.09217 | 1.09117 | 1.09227 | |
752 | 2016.01.15 22:16 | t/p | 376 | 0.10 | 1.09227 | 1.09117 | 1.09227 | 1.00 | 1150.10 |
753 | 2016.01.15 22:22 | sell | 377 | 0.10 | 1.09212 | 1.09312 | 1.09202 | |
754 | 2016.01.15 22:22 | t/p | 377 | 0.10 | 1.09202 | 1.09312 | 1.09202 | 1.00 | 1151.10 |
755 | 2016.01.15 22:28 | sell | 378 | 0.10 | 1.09220 | 1.09320 | 1.09210 | |
756 | 2016.01.15 22:28 | t/p | 378 | 0.10 | 1.09210 | 1.09320 | 1.09210 | 1.00 | 1152.10 |
757 | 2016.01.15 23:11 | sell | 379 | 0.10 | 1.09166 | 1.09266 | 1.09156 | |
758 | 2016.01.15 23:12 | close | 379 | 0.10 | 1.09166 | 1.09266 | 1.09156 | 0.00 | 1152.10 |
759 | 2016.01.15 23:16 | sell | 380 | 0.10 | 1.09167 | 1.09267 | 1.09157 | |
760 | 2016.01.15 23:16 | t/p | 380 | 0.10 | 1.09157 | 1.09267 | 1.09157 | 1.00 | 1153.10 |
761 | 2016.01.15 23:55 | buy | 381 | 0.10 | 1.09125 | 1.09025 | 1.09135 | |
762 | 2016.01.15 23:55 | t/p | 381 | 0.10 | 1.09135 | 1.09025 | 1.09135 | 1.00 | 1154.10 |
763 | 2016.01.18 00:29 | buy | 382 | 0.10 | 1.09172 | 1.09072 | 1.09182 | |
764 | 2016.01.18 00:29 | t/p | 382 | 0.10 | 1.09182 | 1.09072 | 1.09182 | 1.00 | 1155.10 |
765 | 2016.01.18 00:32 | buy | 383 | 0.10 | 1.09184 | 1.09084 | 1.09194 | |
766 | 2016.01.18 00:32 | t/p | 383 | 0.10 | 1.09194 | 1.09084 | 1.09194 | 1.00 | 1156.10 |
767 | 2016.01.18 01:06 | buy | 384 | 0.10 | 1.09174 | 1.09074 | 1.09184 | |
768 | 2016.01.18 01:07 | close | 384 | 0.10 | 1.09177 | 1.09074 | 1.09184 | 0.30 | 1156.40 |
769 | 2016.01.18 01:08 | buy | 385 | 0.10 | 1.09180 | 1.09080 | 1.09190 | |
770 | 2016.01.18 01:10 | close | 385 | 0.10 | 1.09183 | 1.09080 | 1.09190 | 0.30 | 1156.70 |
771 | 2016.01.18 01:14 | buy | 386 | 0.10 | 1.09196 | 1.09096 | 1.09206 | |
772 | 2016.01.18 01:14 | t/p | 386 | 0.10 | 1.09206 | 1.09096 | 1.09206 | 1.00 | 1157.70 |
773 | 2016.01.18 01:29 | sell | 387 | 0.10 | 1.09204 | 1.09304 | 1.09194 | |
774 | 2016.01.18 01:30 | close | 387 | 0.10 | 1.09197 | 1.09304 | 1.09194 | 0.70 | 1158.40 |
775 | 2016.01.18 01:51 | buy | 388 | 0.10 | 1.09197 | 1.09097 | 1.09207 | |
776 | 2016.01.18 01:55 | close | 388 | 0.10 | 1.09202 | 1.09097 | 1.09207 | 0.50 | 1158.90 |
777 | 2016.01.18 02:00 | buy | 389 | 0.10 | 1.09184 | 1.09084 | 1.09194 | |
778 | 2016.01.18 02:03 | close | 389 | 0.10 | 1.09188 | 1.09084 | 1.09194 | 0.40 | 1159.30 |
779 | 2016.01.18 02:31 | buy | 390 | 0.10 | 1.09235 | 1.09135 | 1.09245 | |
780 | 2016.01.18 02:58 | s/l | 390 | 0.10 | 1.09135 | 1.09135 | 1.09245 | -10.00 | 1149.30 |
781 | 2016.01.18 04:28 | buy | 391 | 0.10 | 1.09029 | 1.08929 | 1.09039 | |
782 | 2016.01.18 04:29 | t/p | 391 | 0.10 | 1.09039 | 1.08929 | 1.09039 | 1.00 | 1150.30 |
783 | 2016.01.18 06:12 | sell | 392 | 0.10 | 1.08934 | 1.09034 | 1.08924 | |
784 | 2016.01.18 06:14 | close | 392 | 0.10 | 1.08934 | 1.09034 | 1.08924 | 0.00 | 1150.30 |
785 | 2016.01.18 06:41 | buy | 393 | 0.10 | 1.08935 | 1.08835 | 1.08945 | |
786 | 2016.01.18 06:43 | close | 393 | 0.10 | 1.08941 | 1.08835 | 1.08945 | 0.60 | 1150.90 |
787 | 2016.01.18 07:08 | buy | 394 | 0.10 | 1.08968 | 1.08868 | 1.08978 | |
788 | 2016.01.18 07:10 | close | 394 | 0.10 | 1.08969 | 1.08868 | 1.08978 | 0.10 | 1151.00 |
789 | 2016.01.18 07:11 | buy | 395 | 0.10 | 1.08969 | 1.08869 | 1.08979 | |
790 | 2016.01.18 08:00 | t/p | 395 | 0.10 | 1.08979 | 1.08869 | 1.08979 | 1.00 | 1152.00 |
791 | 2016.01.18 11:05 | sell | 396 | 0.10 | 1.08921 | 1.09021 | 1.08911 | |
792 | 2016.01.18 11:07 | t/p | 396 | 0.10 | 1.08911 | 1.09021 | 1.08911 | 1.00 | 1153.00 |
793 | 2016.01.18 11:09 | buy | 397 | 0.10 | 1.08933 | 1.08833 | 1.08943 | |
794 | 2016.01.18 11:11 | t/p | 397 | 0.10 | 1.08943 | 1.08833 | 1.08943 | 1.00 | 1154.00 |
795 | 2016.01.18 11:20 | sell | 398 | 0.10 | 1.08916 | 1.09016 | 1.08906 | |
796 | 2016.01.18 11:20 | t/p | 398 | 0.10 | 1.08906 | 1.09016 | 1.08906 | 1.00 | 1155.00 |
797 | 2016.01.18 11:57 | sell | 399 | 0.10 | 1.09016 | 1.09116 | 1.09006 | |
798 | 2016.01.18 11:57 | t/p | 399 | 0.10 | 1.09006 | 1.09116 | 1.09006 | 1.00 | 1156.00 |
799 | 2016.01.18 12:00 | sell | 400 | 0.10 | 1.08994 | 1.09094 | 1.08984 | |
800 | 2016.01.18 12:09 | t/p | 400 | 0.10 | 1.08984 | 1.09094 | 1.08984 | 1.00 | 1157.00 |
801 | 2016.01.18 12:40 | buy | 401 | 0.10 | 1.08910 | 1.08810 | 1.08920 | |
802 | 2016.01.18 12:40 | t/p | 401 | 0.10 | 1.08920 | 1.08810 | 1.08920 | 1.00 | 1158.00 |
803 | 2016.01.18 13:02 | sell | 402 | 0.10 | 1.08924 | 1.09024 | 1.08914 | |
804 | 2016.01.18 13:45 | s/l | 402 | 0.10 | 1.09024 | 1.09024 | 1.08914 | -10.00 | 1148.00 |
805 | 2016.01.18 13:51 | sell | 403 | 0.10 | 1.08970 | 1.09070 | 1.08960 | |
806 | 2016.01.18 13:52 | t/p | 403 | 0.10 | 1.08960 | 1.09070 | 1.08960 | 1.00 | 1149.00 |
807 | 2016.01.18 14:47 | buy | 404 | 0.10 | 1.08919 | 1.08819 | 1.08929 | |
808 | 2016.01.18 14:49 | close | 404 | 0.10 | 1.08921 | 1.08819 | 1.08929 | 0.20 | 1149.20 |
809 | 2016.01.18 14:51 | buy | 405 | 0.10 | 1.08925 | 1.08825 | 1.08935 | |
810 | 2016.01.18 14:53 | close | 405 | 0.10 | 1.08928 | 1.08825 | 1.08935 | 0.30 | 1149.50 |
811 | 2016.01.18 15:10 | sell | 406 | 0.10 | 1.08945 | 1.09045 | 1.08935 | |
812 | 2016.01.18 15:13 | t/p | 406 | 0.10 | 1.08935 | 1.09045 | 1.08935 | 1.00 | 1150.50 |
813 | 2016.01.18 15:44 | buy | 407 | 0.10 | 1.08952 | 1.08852 | 1.08962 | |
814 | 2016.01.18 15:48 | t/p | 407 | 0.10 | 1.08962 | 1.08852 | 1.08962 | 1.00 | 1151.50 |
815 | 2016.01.18 15:56 | buy | 408 | 0.10 | 1.08954 | 1.08854 | 1.08964 | |
816 | 2016.01.18 15:57 | t/p | 408 | 0.10 | 1.08964 | 1.08854 | 1.08964 | 1.00 | 1152.50 |
817 | 2016.01.18 16:33 | buy | 409 | 0.10 | 1.08976 | 1.08876 | 1.08986 | |
818 | 2016.01.18 16:35 | close | 409 | 0.10 | 1.08983 | 1.08876 | 1.08986 | 0.70 | 1153.20 |
819 | 2016.01.18 16:42 | buy | 410 | 0.10 | 1.08971 | 1.08871 | 1.08981 | |
820 | 2016.01.18 16:43 | close | 410 | 0.10 | 1.08973 | 1.08871 | 1.08981 | 0.20 | 1153.40 |
821 | 2016.01.18 16:54 | buy | 411 | 0.10 | 1.08982 | 1.08882 | 1.08992 | |
822 | 2016.01.18 16:55 | close | 411 | 0.10 | 1.08983 | 1.08882 | 1.08992 | 0.10 | 1153.50 |
823 | 2016.01.18 17:00 | sell | 412 | 0.10 | 1.08979 | 1.09079 | 1.08969 | |
824 | 2016.01.18 17:00 | t/p | 412 | 0.10 | 1.08969 | 1.09079 | 1.08969 | 1.00 | 1154.50 |
825 | 2016.01.18 17:35 | buy | 413 | 0.10 | 1.08940 | 1.08840 | 1.08950 | |
826 | 2016.01.18 17:52 | s/l | 413 | 0.10 | 1.08840 | 1.08840 | 1.08950 | -10.00 | 1144.50 |
827 | 2016.01.18 18:19 | buy | 414 | 0.10 | 1.08862 | 1.08762 | 1.08872 | |
828 | 2016.01.18 18:19 | t/p | 414 | 0.10 | 1.08872 | 1.08762 | 1.08872 | 1.00 | 1145.50 |
829 | 2016.01.18 18:31 | buy | 415 | 0.10 | 1.08855 | 1.08755 | 1.08865 | |
830 | 2016.01.18 18:32 | close | 415 | 0.10 | 1.08862 | 1.08755 | 1.08865 | 0.70 | 1146.20 |
831 | 2016.01.18 18:38 | sell | 416 | 0.10 | 1.08851 | 1.08951 | 1.08841 | |
832 | 2016.01.18 18:38 | t/p | 416 | 0.10 | 1.08841 | 1.08951 | 1.08841 | 1.00 | 1147.20 |
833 | 2016.01.18 18:41 | sell | 417 | 0.10 | 1.08865 | 1.08965 | 1.08855 | |
834 | 2016.01.18 18:41 | t/p | 417 | 0.10 | 1.08855 | 1.08965 | 1.08855 | 1.00 | 1148.20 |
835 | 2016.01.18 19:35 | sell | 418 | 0.10 | 1.08907 | 1.09007 | 1.08897 | |
836 | 2016.01.18 19:36 | close | 418 | 0.10 | 1.08903 | 1.09007 | 1.08897 | 0.40 | 1148.60 |
837 | 2016.01.18 19:57 | sell | 419 | 0.10 | 1.08935 | 1.09035 | 1.08925 | |
838 | 2016.01.18 19:58 | close | 419 | 0.10 | 1.08935 | 1.09035 | 1.08925 | 0.00 | 1148.60 |
839 | 2016.01.18 20:56 | buy | 420 | 0.10 | 1.08932 | 1.08832 | 1.08942 | |
840 | 2016.01.18 20:57 | t/p | 420 | 0.10 | 1.08942 | 1.08832 | 1.08942 | 1.00 | 1149.60 |
841 | 2016.01.18 21:03 | buy | 421 | 0.10 | 1.08973 | 1.08873 | 1.08983 | |
842 | 2016.01.18 22:30 | close | 421 | 0.10 | 1.08973 | 1.08873 | 1.08983 | 0.00 | 1149.60 |
843 | 2016.01.19 01:07 | buy | 422 | 0.10 | 1.08916 | 1.08816 | 1.08926 | |
844 | 2016.01.19 01:18 | t/p | 422 | 0.10 | 1.08926 | 1.08816 | 1.08926 | 1.00 | 1150.60 |
845 | 2016.01.19 01:38 | sell | 423 | 0.10 | 1.08945 | 1.09045 | 1.08935 | |
846 | 2016.01.19 01:46 | close | 423 | 0.10 | 1.08941 | 1.09045 | 1.08935 | 0.40 | 1151.00 |
847 | 2016.01.19 03:20 | sell | 424 | 0.10 | 1.08868 | 1.08968 | 1.08858 | |
848 | 2016.01.19 03:20 | t/p | 424 | 0.10 | 1.08858 | 1.08968 | 1.08858 | 1.00 | 1152.00 |
849 | 2016.01.19 03:38 | buy | 425 | 0.10 | 1.08855 | 1.08755 | 1.08865 | |
850 | 2016.01.19 03:39 | t/p | 425 | 0.10 | 1.08865 | 1.08755 | 1.08865 | 1.00 | 1153.00 |
851 | 2016.01.19 03:50 | buy | 426 | 0.10 | 1.08894 | 1.08794 | 1.08904 | |
852 | 2016.01.19 03:54 | close | 426 | 0.10 | 1.08894 | 1.08794 | 1.08904 | 0.00 | 1153.00 |
853 | 2016.01.19 03:56 | sell | 427 | 0.10 | 1.08879 | 1.08979 | 1.08869 | |
854 | 2016.01.19 03:57 | close | 427 | 0.10 | 1.08878 | 1.08979 | 1.08869 | 0.10 | 1153.10 |
855 | 2016.01.19 04:08 | buy | 428 | 0.10 | 1.08863 | 1.08763 | 1.08873 | |
856 | 2016.01.19 04:12 | t/p | 428 | 0.10 | 1.08873 | 1.08763 | 1.08873 | 1.00 | 1154.10 |
857 | 2016.01.19 04:52 | sell | 429 | 0.10 | 1.08985 | 1.09085 | 1.08975 | |
858 | 2016.01.19 04:53 | close | 429 | 0.10 | 1.08981 | 1.09085 | 1.08975 | 0.40 | 1154.50 |
859 | 2016.01.19 04:55 | sell | 430 | 0.10 | 1.08975 | 1.09075 | 1.08965 | |
860 | 2016.01.19 04:56 | close | 430 | 0.10 | 1.08966 | 1.09075 | 1.08965 | 0.90 | 1155.40 |
861 | 2016.01.19 06:48 | sell | 431 | 0.10 | 1.08862 | 1.08962 | 1.08852 | |
862 | 2016.01.19 06:54 | close | 431 | 0.10 | 1.08860 | 1.08962 | 1.08852 | 0.20 | 1155.60 |
863 | 2016.01.19 07:06 | sell | 432 | 0.10 | 1.08864 | 1.08964 | 1.08854 | |
864 | 2016.01.19 07:09 | close | 432 | 0.10 | 1.08857 | 1.08964 | 1.08854 | 0.70 | 1156.30 |
865 | 2016.01.19 08:00 | buy | 433 | 0.10 | 1.08834 | 1.08734 | 1.08844 | |
866 | 2016.01.19 08:00 | t/p | 433 | 0.10 | 1.08844 | 1.08734 | 1.08844 | 1.00 | 1157.30 |
867 | 2016.01.19 09:28 | buy | 434 | 0.10 | 1.08631 | 1.08531 | 1.08641 | |
868 | 2016.01.19 09:28 | t/p | 434 | 0.10 | 1.08641 | 1.08531 | 1.08641 | 1.00 | 1158.30 |
869 | 2016.01.19 09:54 | sell | 435 | 0.10 | 1.08685 | 1.08785 | 1.08675 | |
870 | 2016.01.19 09:55 | t/p | 435 | 0.10 | 1.08675 | 1.08785 | 1.08675 | 1.00 | 1159.30 |
871 | 2016.01.19 10:12 | buy | 436 | 0.10 | 1.08714 | 1.08614 | 1.08724 | |
872 | 2016.01.19 10:12 | t/p | 436 | 0.10 | 1.08724 | 1.08614 | 1.08724 | 1.00 | 1160.30 |
873 | 2016.01.19 10:54 | buy | 437 | 0.10 | 1.08788 | 1.08688 | 1.08798 | |
874 | 2016.01.19 10:59 | t/p | 437 | 0.10 | 1.08798 | 1.08688 | 1.08798 | 1.00 | 1161.30 |
875 | 2016.01.19 12:09 | buy | 438 | 0.10 | 1.08724 | 1.08624 | 1.08734 | |
876 | 2016.01.19 12:29 | close | 438 | 0.10 | 1.08724 | 1.08624 | 1.08734 | 0.00 | 1161.30 |
877 | 2016.01.19 12:59 | sell | 439 | 0.10 | 1.08716 | 1.08816 | 1.08706 | |
878 | 2016.01.19 13:02 | t/p | 439 | 0.10 | 1.08706 | 1.08816 | 1.08706 | 1.00 | 1162.30 |
879 | 2016.01.19 13:36 | buy | 440 | 0.10 | 1.08684 | 1.08584 | 1.08694 | |
880 | 2016.01.19 13:37 | t/p | 440 | 0.10 | 1.08694 | 1.08584 | 1.08694 | 1.00 | 1163.30 |
881 | 2016.01.19 14:09 | buy | 441 | 0.10 | 1.08717 | 1.08617 | 1.08727 | |
882 | 2016.01.19 14:11 | close | 441 | 0.10 | 1.08722 | 1.08617 | 1.08727 | 0.50 | 1163.80 |
883 | 2016.01.19 14:36 | buy | 442 | 0.10 | 1.08736 | 1.08636 | 1.08746 | |
884 | 2016.01.19 14:36 | t/p | 442 | 0.10 | 1.08746 | 1.08636 | 1.08746 | 1.00 | 1164.80 |
885 | 2016.01.19 15:26 | buy | 443 | 0.10 | 1.08685 | 1.08585 | 1.08695 | |
886 | 2016.01.19 15:30 | t/p | 443 | 0.10 | 1.08695 | 1.08585 | 1.08695 | 1.00 | 1165.80 |
887 | 2016.01.19 15:45 | sell | 444 | 0.10 | 1.08678 | 1.08778 | 1.08668 | |
888 | 2016.01.19 15:48 | t/p | 444 | 0.10 | 1.08668 | 1.08778 | 1.08668 | 1.00 | 1166.80 |
889 | 2016.01.19 16:01 | buy | 445 | 0.10 | 1.08662 | 1.08562 | 1.08672 | |
890 | 2016.01.19 16:01 | t/p | 445 | 0.10 | 1.08672 | 1.08562 | 1.08672 | 1.00 | 1167.80 |
891 | 2016.01.19 16:05 | buy | 446 | 0.10 | 1.08703 | 1.08603 | 1.08713 | |
892 | 2016.01.19 16:06 | t/p | 446 | 0.10 | 1.08713 | 1.08603 | 1.08713 | 1.00 | 1168.80 |
893 | 2016.01.19 16:19 | sell | 447 | 0.10 | 1.08724 | 1.08824 | 1.08714 | |
894 | 2016.01.19 16:32 | s/l | 447 | 0.10 | 1.08824 | 1.08824 | 1.08714 | -10.00 | 1158.80 |
895 | 2016.01.19 16:45 | sell | 448 | 0.10 | 1.08945 | 1.09045 | 1.08935 | |
896 | 2016.01.19 16:45 | t/p | 448 | 0.10 | 1.08935 | 1.09045 | 1.08935 | 1.00 | 1159.80 |
897 | 2016.01.19 17:01 | sell | 449 | 0.10 | 1.08938 | 1.09038 | 1.08928 | |
898 | 2016.01.19 17:01 | t/p | 449 | 0.10 | 1.08928 | 1.09038 | 1.08928 | 1.00 | 1160.80 |
899 | 2016.01.19 17:18 | buy | 450 | 0.10 | 1.08975 | 1.08875 | 1.08985 | |
900 | 2016.01.19 17:18 | t/p | 450 | 0.10 | 1.08985 | 1.08875 | 1.08985 | 1.00 | 1161.80 |
901 | 2016.01.19 17:31 | buy | 451 | 0.10 | 1.08968 | 1.08868 | 1.08978 | |
902 | 2016.01.19 17:31 | t/p | 451 | 0.10 | 1.08978 | 1.08868 | 1.08978 | 1.00 | 1162.80 |
903 | 2016.01.19 18:12 | buy | 452 | 0.10 | 1.08990 | 1.08890 | 1.09000 | |
904 | 2016.01.19 18:12 | t/p | 452 | 0.10 | 1.09000 | 1.08890 | 1.09000 | 1.00 | 1163.80 |
905 | 2016.01.19 18:15 | buy | 453 | 0.10 | 1.09010 | 1.08910 | 1.09020 | |
906 | 2016.01.19 18:20 | close | 453 | 0.10 | 1.09016 | 1.08910 | 1.09020 | 0.60 | 1164.40 |
907 | 2016.01.19 18:50 | buy | 454 | 0.10 | 1.08998 | 1.08898 | 1.09008 | |
908 | 2016.01.19 18:50 | t/p | 454 | 0.10 | 1.09008 | 1.08898 | 1.09008 | 1.00 | 1165.40 |
909 | 2016.01.19 19:01 | buy | 455 | 0.10 | 1.09037 | 1.08937 | 1.09047 | |
910 | 2016.01.19 19:06 | close | 455 | 0.10 | 1.09038 | 1.08937 | 1.09047 | 0.10 | 1165.50 |
911 | 2016.01.19 19:34 | sell | 456 | 0.10 | 1.09122 | 1.09222 | 1.09112 | |
912 | 2016.01.19 19:37 | close | 456 | 0.10 | 1.09119 | 1.09222 | 1.09112 | 0.30 | 1165.80 |
913 | 2016.01.19 20:13 | sell | 457 | 0.10 | 1.09240 | 1.09340 | 1.09230 | |
914 | 2016.01.19 21:03 | t/p | 457 | 0.10 | 1.09230 | 1.09340 | 1.09230 | 1.00 | 1166.80 |
915 | 2016.01.19 23:09 | buy | 458 | 0.10 | 1.09098 | 1.08998 | 1.09108 | |
916 | 2016.01.19 23:09 | t/p | 458 | 0.10 | 1.09108 | 1.08998 | 1.09108 | 1.00 | 1167.80 |
917 | 2016.01.19 23:32 | sell | 459 | 0.10 | 1.09141 | 1.09241 | 1.09131 | |
918 | 2016.01.19 23:33 | close | 459 | 0.10 | 1.09137 | 1.09241 | 1.09131 | 0.40 | 1168.20 |
919 | 2016.01.19 23:39 | sell | 460 | 0.10 | 1.09128 | 1.09228 | 1.09118 | |
920 | 2016.01.19 23:40 | close | 460 | 0.10 | 1.09122 | 1.09228 | 1.09118 | 0.60 | 1168.80 |
921 | 2016.01.20 00:28 | buy | 461 | 0.10 | 1.09078 | 1.08978 | 1.09088 | |
922 | 2016.01.20 00:33 | close | 461 | 0.10 | 1.09080 | 1.08978 | 1.09088 | 0.20 | 1169.00 |
923 | 2016.01.20 01:34 | buy | 462 | 0.10 | 1.09062 | 1.08962 | 1.09072 | |
924 | 2016.01.20 01:36 | close | 462 | 0.10 | 1.09065 | 1.08962 | 1.09072 | 0.30 | 1169.30 |
925 | 2016.01.20 02:14 | buy | 463 | 0.10 | 1.09202 | 1.09102 | 1.09212 | |
926 | 2016.01.20 02:18 | close | 463 | 0.10 | 1.09203 | 1.09102 | 1.09212 | 0.10 | 1169.40 |
927 | 2016.01.20 02:35 | sell | 464 | 0.10 | 1.09187 | 1.09287 | 1.09177 | |
928 | 2016.01.20 02:38 | t/p | 464 | 0.10 | 1.09177 | 1.09287 | 1.09177 | 1.00 | 1170.40 |
929 | 2016.01.20 03:28 | buy | 465 | 0.10 | 1.09287 | 1.09187 | 1.09297 | |
930 | 2016.01.20 03:28 | t/p | 465 | 0.10 | 1.09297 | 1.09187 | 1.09297 | 1.00 | 1171.40 |
931 | 2016.01.20 03:37 | sell | 466 | 0.10 | 1.09249 | 1.09349 | 1.09239 | |
932 | 2016.01.20 03:37 | t/p | 466 | 0.10 | 1.09239 | 1.09349 | 1.09239 | 1.00 | 1172.40 |
933 | 2016.01.20 03:39 | sell | 467 | 0.10 | 1.09255 | 1.09355 | 1.09245 | |
934 | 2016.01.20 03:39 | t/p | 467 | 0.10 | 1.09245 | 1.09355 | 1.09245 | 1.00 | 1173.40 |
935 | 2016.01.20 03:46 | buy | 468 | 0.10 | 1.09309 | 1.09209 | 1.09319 | |
936 | 2016.01.20 03:46 | t/p | 468 | 0.10 | 1.09319 | 1.09209 | 1.09319 | 1.00 | 1174.40 |
937 | 2016.01.20 04:45 | sell | 469 | 0.10 | 1.09273 | 1.09373 | 1.09263 | |
938 | 2016.01.20 05:01 | s/l | 469 | 0.10 | 1.09373 | 1.09373 | 1.09263 | -10.00 | 1164.40 |
939 | 2016.01.20 05:44 | buy | 470 | 0.10 | 1.09420 | 1.09320 | 1.09430 | |
940 | 2016.01.20 05:45 | t/p | 470 | 0.10 | 1.09430 | 1.09320 | 1.09430 | 1.00 | 1165.40 |
941 | 2016.01.20 05:46 | buy | 471 | 0.10 | 1.09433 | 1.09333 | 1.09443 | |
942 | 2016.01.20 05:46 | t/p | 471 | 0.10 | 1.09443 | 1.09333 | 1.09443 | 1.00 | 1166.40 |
943 | 2016.01.20 05:59 | sell | 472 | 0.10 | 1.09448 | 1.09548 | 1.09438 | |
944 | 2016.01.20 07:00 | s/l | 472 | 0.10 | 1.09548 | 1.09548 | 1.09438 | -10.00 | 1156.40 |
945 | 2016.01.20 07:11 | sell | 473 | 0.10 | 1.09524 | 1.09624 | 1.09514 | |
946 | 2016.01.20 07:12 | close | 473 | 0.10 | 1.09515 | 1.09624 | 1.09514 | 0.90 | 1157.30 |
947 | 2016.01.20 07:22 | buy | 474 | 0.10 | 1.09527 | 1.09427 | 1.09537 | |
948 | 2016.01.20 07:22 | t/p | 474 | 0.10 | 1.09537 | 1.09427 | 1.09537 | 1.00 | 1158.30 |
949 | 2016.01.20 07:54 | sell | 475 | 0.10 | 1.09551 | 1.09651 | 1.09541 | |
950 | 2016.01.20 07:54 | t/p | 475 | 0.10 | 1.09541 | 1.09651 | 1.09541 | 1.00 | 1159.30 |
951 | 2016.01.20 08:28 | sell | 476 | 0.10 | 1.09579 | 1.09679 | 1.09569 | |
952 | 2016.01.20 08:31 | close | 476 | 0.10 | 1.09575 | 1.09679 | 1.09569 | 0.40 | 1159.70 |
953 | 2016.01.20 09:12 | buy | 477 | 0.10 | 1.09572 | 1.09472 | 1.09582 | |
954 | 2016.01.20 09:14 | t/p | 477 | 0.10 | 1.09582 | 1.09472 | 1.09582 | 1.00 | 1160.70 |
955 | 2016.01.20 11:58 | buy | 478 | 0.10 | 1.09229 | 1.09129 | 1.09239 | |
956 | 2016.01.20 11:58 | t/p | 478 | 0.10 | 1.09239 | 1.09129 | 1.09239 | 1.00 | 1161.70 |
957 | 2016.01.20 12:01 | buy | 479 | 0.10 | 1.09245 | 1.09145 | 1.09255 | |
958 | 2016.01.20 12:01 | t/p | 479 | 0.10 | 1.09255 | 1.09145 | 1.09255 | 1.00 | 1162.70 |
959 | 2016.01.20 12:09 | buy | 480 | 0.10 | 1.09284 | 1.09184 | 1.09294 | |
960 | 2016.01.20 12:09 | t/p | 480 | 0.10 | 1.09294 | 1.09184 | 1.09294 | 1.00 | 1163.70 |
961 | 2016.01.20 12:57 | buy | 481 | 0.10 | 1.09310 | 1.09210 | 1.09320 | |
962 | 2016.01.20 12:57 | t/p | 481 | 0.10 | 1.09320 | 1.09210 | 1.09320 | 1.00 | 1164.70 |
963 | 2016.01.20 13:10 | buy | 482 | 0.10 | 1.09204 | 1.09104 | 1.09214 | |
964 | 2016.01.20 13:13 | t/p | 482 | 0.10 | 1.09214 | 1.09104 | 1.09214 | 1.00 | 1165.70 |
965 | 2016.01.20 14:11 | buy | 483 | 0.10 | 1.09063 | 1.08963 | 1.09073 | |
966 | 2016.01.20 14:11 | t/p | 483 | 0.10 | 1.09073 | 1.08963 | 1.09073 | 1.00 | 1166.70 |
967 | 2016.01.20 15:39 | buy | 484 | 0.10 | 1.09134 | 1.09034 | 1.09144 | |
968 | 2016.01.20 15:39 | t/p | 484 | 0.10 | 1.09144 | 1.09034 | 1.09144 | 1.00 | 1167.70 |
969 | 2016.01.20 15:41 | buy | 485 | 0.10 | 1.09107 | 1.09007 | 1.09117 | |
970 | 2016.01.20 15:41 | t/p | 485 | 0.10 | 1.09117 | 1.09007 | 1.09117 | 1.00 | 1168.70 |
971 | 2016.01.20 15:55 | buy | 486 | 0.10 | 1.09152 | 1.09052 | 1.09162 | |
972 | 2016.01.20 15:55 | t/p | 486 | 0.10 | 1.09162 | 1.09052 | 1.09162 | 1.00 | 1169.70 |
973 | 2016.01.20 16:25 | sell | 487 | 0.10 | 1.09228 | 1.09328 | 1.09218 | |
974 | 2016.01.20 16:25 | t/p | 487 | 0.10 | 1.09218 | 1.09328 | 1.09218 | 1.00 | 1170.70 |
975 | 2016.01.20 16:50 | buy | 488 | 0.10 | 1.09068 | 1.08968 | 1.09078 | |
976 | 2016.01.20 16:53 | t/p | 488 | 0.10 | 1.09078 | 1.08968 | 1.09078 | 1.00 | 1171.70 |
977 | 2016.01.20 18:37 | sell | 489 | 0.10 | 1.09022 | 1.09122 | 1.09012 | |
978 | 2016.01.20 18:43 | t/p | 489 | 0.10 | 1.09012 | 1.09122 | 1.09012 | 1.00 | 1172.70 |
979 | 2016.01.20 19:36 | sell | 490 | 0.10 | 1.09264 | 1.09364 | 1.09254 | |
980 | 2016.01.20 19:55 | t/p | 490 | 0.10 | 1.09254 | 1.09364 | 1.09254 | 1.00 | 1173.70 |
981 | 2016.01.20 21:38 | buy | 491 | 0.10 | 1.09008 | 1.08908 | 1.09018 | |
982 | 2016.01.20 21:38 | t/p | 491 | 0.10 | 1.09018 | 1.08908 | 1.09018 | 1.00 | 1174.70 |
983 | 2016.01.20 22:43 | buy | 492 | 0.10 | 1.08854 | 1.08754 | 1.08864 | |
984 | 2016.01.20 22:45 | close | 492 | 0.10 | 1.08856 | 1.08754 | 1.08864 | 0.20 | 1174.90 |
985 | 2016.01.20 22:53 | sell | 493 | 0.10 | 1.08856 | 1.08956 | 1.08846 | |
986 | 2016.01.20 22:54 | close | 493 | 0.10 | 1.08856 | 1.08956 | 1.08846 | 0.00 | 1174.90 |
987 | 2016.01.21 00:52 | buy | 494 | 0.10 | 1.08905 | 1.08805 | 1.08915 | |
988 | 2016.01.21 01:00 | close | 494 | 0.10 | 1.08910 | 1.08805 | 1.08915 | 0.50 | 1175.40 |
989 | 2016.01.21 02:18 | buy | 495 | 0.10 | 1.08746 | 1.08646 | 1.08756 | |
990 | 2016.01.21 02:18 | t/p | 495 | 0.10 | 1.08756 | 1.08646 | 1.08756 | 1.00 | 1176.40 |
991 | 2016.01.21 02:22 | buy | 496 | 0.10 | 1.08766 | 1.08666 | 1.08776 | |
992 | 2016.01.21 02:54 | t/p | 496 | 0.10 | 1.08776 | 1.08666 | 1.08776 | 1.00 | 1177.40 |
993 | 2016.01.21 02:56 | buy | 497 | 0.10 | 1.08770 | 1.08670 | 1.08780 | |
994 | 2016.01.21 03:14 | close | 497 | 0.10 | 1.08775 | 1.08670 | 1.08780 | 0.50 | 1177.90 |
995 | 2016.01.21 03:21 | sell | 498 | 0.10 | 1.08730 | 1.08830 | 1.08720 | |
996 | 2016.01.21 03:22 | t/p | 498 | 0.10 | 1.08720 | 1.08830 | 1.08720 | 1.00 | 1178.90 |
997 | 2016.01.21 03:33 | buy | 499 | 0.10 | 1.08799 | 1.08699 | 1.08809 | |
998 | 2016.01.21 03:33 | t/p | 499 | 0.10 | 1.08809 | 1.08699 | 1.08809 | 1.00 | 1179.90 |
999 | 2016.01.21 04:33 | sell | 500 | 0.10 | 1.08731 | 1.08831 | 1.08721 | |
1000 | 2016.01.21 04:38 | close | 500 | 0.10 | 1.08728 | 1.08831 | 1.08721 | 0.30 | 1180.20 |
1001 | 2016.01.21 04:56 | buy | 501 | 0.10 | 1.08742 | 1.08642 | 1.08752 | |
1002 | 2016.01.21 04:57 | close | 501 | 0.10 | 1.08750 | 1.08642 | 1.08752 | 0.80 | 1181.00 |
1003 | 2016.01.21 05:10 | buy | 502 | 0.10 | 1.08781 | 1.08681 | 1.08791 | |
1004 | 2016.01.21 05:21 | close | 502 | 0.10 | 1.08784 | 1.08681 | 1.08791 | 0.30 | 1181.30 |
1005 | 2016.01.21 05:25 | sell | 503 | 0.10 | 1.08755 | 1.08855 | 1.08745 | |
1006 | 2016.01.21 05:54 | s/l | 503 | 0.10 | 1.08855 | 1.08855 | 1.08745 | -10.00 | 1171.30 |
1007 | 2016.01.21 06:25 | sell | 504 | 0.10 | 1.08870 | 1.08970 | 1.08860 | |
1008 | 2016.01.21 06:28 | close | 504 | 0.10 | 1.08870 | 1.08970 | 1.08860 | 0.00 | 1171.30 |
1009 | 2016.01.21 06:54 | sell | 505 | 0.10 | 1.08887 | 1.08987 | 1.08877 | |
1010 | 2016.01.21 07:25 | close | 505 | 0.10 | 1.08883 | 1.08987 | 1.08877 | 0.40 | 1171.70 |
1011 | 2016.01.21 07:40 | buy | 506 | 0.10 | 1.08951 | 1.08851 | 1.08961 | |
1012 | 2016.01.21 07:40 | t/p | 506 | 0.10 | 1.08961 | 1.08851 | 1.08961 | 1.00 | 1172.70 |
1013 | 2016.01.21 07:56 | buy | 507 | 0.10 | 1.08959 | 1.08859 | 1.08969 | |
1014 | 2016.01.21 07:56 | t/p | 507 | 0.10 | 1.08969 | 1.08859 | 1.08969 | 1.00 | 1173.70 |
1015 | 2016.01.21 08:05 | sell | 508 | 0.10 | 1.08945 | 1.09045 | 1.08935 | |
1016 | 2016.01.21 08:24 | s/l | 508 | 0.10 | 1.09045 | 1.09045 | 1.08935 | -10.00 | 1163.70 |
1017 | 2016.01.21 08:35 | sell | 509 | 0.10 | 1.08996 | 1.09096 | 1.08986 | |
1018 | 2016.01.21 09:04 | close | 509 | 0.10 | 1.08992 | 1.09096 | 1.08986 | 0.40 | 1164.10 |
1019 | 2016.01.21 09:05 | sell | 510 | 0.10 | 1.09021 | 1.09121 | 1.09011 | |
1020 | 2016.01.21 09:09 | s/l | 510 | 0.10 | 1.09121 | 1.09121 | 1.09011 | -10.00 | 1154.10 |
1021 | 2016.01.21 09:33 | buy | 511 | 0.10 | 1.09159 | 1.09059 | 1.09169 | |
1022 | 2016.01.21 09:34 | t/p | 511 | 0.10 | 1.09169 | 1.09059 | 1.09169 | 1.00 | 1155.10 |
1023 | 2016.01.21 09:46 | sell | 512 | 0.10 | 1.09154 | 1.09254 | 1.09144 | |
1024 | 2016.01.21 09:47 | close | 512 | 0.10 | 1.09146 | 1.09254 | 1.09144 | 0.80 | 1155.90 |
1025 | 2016.01.21 10:59 | buy | 513 | 0.10 | 1.09018 | 1.08918 | 1.09028 | |
1026 | 2016.01.21 11:05 | t/p | 513 | 0.10 | 1.09028 | 1.08918 | 1.09028 | 1.00 | 1156.90 |
1027 | 2016.01.21 11:13 | buy | 514 | 0.10 | 1.08990 | 1.08890 | 1.09000 | |
1028 | 2016.01.21 11:19 | close | 514 | 0.10 | 1.08992 | 1.08890 | 1.09000 | 0.20 | 1157.10 |
1029 | 2016.01.21 11:24 | buy | 515 | 0.10 | 1.08997 | 1.08897 | 1.09007 | |
1030 | 2016.01.21 11:30 | t/p | 515 | 0.10 | 1.09007 | 1.08897 | 1.09007 | 1.00 | 1158.10 |
1031 | 2016.01.21 12:21 | sell | 516 | 0.10 | 1.08934 | 1.09034 | 1.08924 | |
1032 | 2016.01.21 12:22 | close | 516 | 0.10 | 1.08932 | 1.09034 | 1.08924 | 0.20 | 1158.30 |
1033 | 2016.01.21 12:23 | sell | 517 | 0.10 | 1.08948 | 1.09048 | 1.08938 | |
1034 | 2016.01.21 12:27 | t/p | 517 | 0.10 | 1.08938 | 1.09048 | 1.08938 | 1.00 | 1159.30 |
1035 | 2016.01.21 13:31 | sell | 518 | 0.10 | 1.09042 | 1.09142 | 1.09032 | |
1036 | 2016.01.21 13:32 | close | 518 | 0.10 | 1.09039 | 1.09142 | 1.09032 | 0.30 | 1159.60 |
1037 | 2016.01.21 14:01 | sell | 519 | 0.10 | 1.09070 | 1.09170 | 1.09060 | |
1038 | 2016.01.21 14:01 | t/p | 519 | 0.10 | 1.09060 | 1.09170 | 1.09060 | 1.00 | 1160.60 |
1039 | 2016.01.21 14:24 | buy | 520 | 0.10 | 1.09049 | 1.08949 | 1.09059 | |
1040 | 2016.01.21 14:41 | s/l | 520 | 0.10 | 1.08949 | 1.08949 | 1.09059 | -10.00 | 1150.60 |
1041 | 2016.01.21 14:54 | buy | 521 | 0.10 | 1.09037 | 1.08937 | 1.09047 | |
1042 | 2016.01.21 14:54 | t/p | 521 | 0.10 | 1.09047 | 1.08937 | 1.09047 | 1.00 | 1151.60 |
1043 | 2016.01.21 16:22 | sell | 522 | 0.10 | 1.08023 | 1.08123 | 1.08013 | |
1044 | 2016.01.21 16:22 | t/p | 522 | 0.10 | 1.08013 | 1.08123 | 1.08013 | 1.00 | 1152.60 |
1045 | 2016.01.21 16:49 | buy | 523 | 0.10 | 1.08379 | 1.08279 | 1.08389 | |
1046 | 2016.01.21 16:49 | t/p | 523 | 0.10 | 1.08389 | 1.08279 | 1.08389 | 1.00 | 1153.60 |
1047 | 2016.01.21 18:21 | sell | 524 | 0.10 | 1.08262 | 1.08362 | 1.08252 | |
1048 | 2016.01.21 18:21 | t/p | 524 | 0.10 | 1.08252 | 1.08362 | 1.08252 | 1.00 | 1154.60 |
1049 | 2016.01.21 18:24 | sell | 525 | 0.10 | 1.08351 | 1.08451 | 1.08341 | |
1050 | 2016.01.21 18:24 | t/p | 525 | 0.10 | 1.08341 | 1.08451 | 1.08341 | 1.00 | 1155.60 |
1051 | 2016.01.21 18:34 | sell | 526 | 0.10 | 1.08277 | 1.08377 | 1.08267 | |
1052 | 2016.01.21 18:34 | t/p | 526 | 0.10 | 1.08267 | 1.08377 | 1.08267 | 1.00 | 1156.60 |
1053 | 2016.01.21 18:36 | sell | 527 | 0.10 | 1.08285 | 1.08385 | 1.08275 | |
1054 | 2016.01.21 18:36 | t/p | 527 | 0.10 | 1.08275 | 1.08385 | 1.08275 | 1.00 | 1157.60 |
1055 | 2016.01.21 18:45 | buy | 528 | 0.10 | 1.08297 | 1.08197 | 1.08307 | |
1056 | 2016.01.21 18:54 | t/p | 528 | 0.10 | 1.08307 | 1.08197 | 1.08307 | 1.00 | 1158.60 |
1057 | 2016.01.21 18:59 | buy | 529 | 0.10 | 1.08336 | 1.08236 | 1.08346 | |
1058 | 2016.01.21 19:05 | close | 529 | 0.10 | 1.08340 | 1.08236 | 1.08346 | 0.40 | 1159.00 |
1059 | 2016.01.21 19:23 | buy | 530 | 0.10 | 1.08422 | 1.08322 | 1.08432 | |
1060 | 2016.01.21 19:29 | s/l | 530 | 0.10 | 1.08322 | 1.08322 | 1.08432 | -10.00 | 1149.00 |
1061 | 2016.01.21 20:45 | sell | 531 | 0.10 | 1.08813 | 1.08913 | 1.08803 | |
1062 | 2016.01.21 20:45 | t/p | 531 | 0.10 | 1.08803 | 1.08913 | 1.08803 | 1.00 | 1150.00 |
1063 | 2016.01.21 20:59 | buy | 532 | 0.10 | 1.08842 | 1.08742 | 1.08852 | |
1064 | 2016.01.21 20:59 | t/p | 532 | 0.10 | 1.08852 | 1.08742 | 1.08852 | 1.00 | 1151.00 |
1065 | 2016.01.21 22:14 | buy | 533 | 0.10 | 1.08782 | 1.08682 | 1.08792 | |
1066 | 2016.01.21 22:15 | t/p | 533 | 0.10 | 1.08792 | 1.08682 | 1.08792 | 1.00 | 1152.00 |
1067 | 2016.01.21 22:37 | sell | 534 | 0.10 | 1.08818 | 1.08918 | 1.08808 | |
1068 | 2016.01.21 22:44 | close | 534 | 0.10 | 1.08816 | 1.08918 | 1.08808 | 0.20 | 1152.20 |
1069 | 2016.01.21 22:45 | buy | 535 | 0.10 | 1.08825 | 1.08725 | 1.08835 | |
1070 | 2016.01.21 22:45 | t/p | 535 | 0.10 | 1.08835 | 1.08725 | 1.08835 | 1.00 | 1153.20 |
1071 | 2016.01.21 23:06 | sell | 536 | 0.10 | 1.08831 | 1.08931 | 1.08821 | |
1072 | 2016.01.21 23:06 | t/p | 536 | 0.10 | 1.08821 | 1.08931 | 1.08821 | 1.00 | 1154.20 |
1073 | 2016.01.21 23:11 | buy | 537 | 0.10 | 1.08833 | 1.08733 | 1.08843 | |
1074 | 2016.01.21 23:14 | close | 537 | 0.10 | 1.08840 | 1.08733 | 1.08843 | 0.70 | 1154.90 |
1075 | 2016.01.21 23:52 | buy | 538 | 0.10 | 1.08776 | 1.08676 | 1.08786 | |
1076 | 2016.01.21 23:53 | close | 538 | 0.10 | 1.08779 | 1.08676 | 1.08786 | 0.30 | 1155.20 |
1077 | 2016.01.22 01:13 | buy | 539 | 0.10 | 1.08714 | 1.08614 | 1.08724 | |
1078 | 2016.01.22 01:15 | close | 539 | 0.10 | 1.08717 | 1.08614 | 1.08724 | 0.30 | 1155.50 |
1079 | 2016.01.22 02:12 | buy | 540 | 0.10 | 1.08556 | 1.08456 | 1.08566 | |
1080 | 2016.01.22 02:13 | t/p | 540 | 0.10 | 1.08566 | 1.08456 | 1.08566 | 1.00 | 1156.50 |
1081 | 2016.01.22 02:17 | buy | 541 | 0.10 | 1.08575 | 1.08475 | 1.08585 | |
1082 | 2016.01.22 02:21 | close | 541 | 0.10 | 1.08579 | 1.08475 | 1.08585 | 0.40 | 1156.90 |
1083 | 2016.01.22 03:04 | buy | 542 | 0.10 | 1.08469 | 1.08369 | 1.08479 | |
1084 | 2016.01.22 03:04 | t/p | 542 | 0.10 | 1.08479 | 1.08369 | 1.08479 | 1.00 | 1157.90 |
1085 | 2016.01.22 04:07 | sell | 543 | 0.10 | 1.08497 | 1.08597 | 1.08487 | |
1086 | 2016.01.22 04:08 | close | 543 | 0.10 | 1.08492 | 1.08597 | 1.08487 | 0.50 | 1158.40 |
1087 | 2016.01.22 04:47 | sell | 544 | 0.10 | 1.08365 | 1.08465 | 1.08355 | |
1088 | 2016.01.22 04:52 | close | 544 | 0.10 | 1.08361 | 1.08465 | 1.08355 | 0.40 | 1158.80 |
1089 | 2016.01.22 04:55 | buy | 545 | 0.10 | 1.08382 | 1.08282 | 1.08392 | |
1090 | 2016.01.22 04:58 | close | 545 | 0.10 | 1.08383 | 1.08282 | 1.08392 | 0.10 | 1158.90 |
1091 | 2016.01.22 05:04 | buy | 546 | 0.10 | 1.08402 | 1.08302 | 1.08412 | |
1092 | 2016.01.22 05:04 | t/p | 546 | 0.10 | 1.08412 | 1.08302 | 1.08412 | 1.00 | 1159.90 |
1093 | 2016.01.22 05:24 | sell | 547 | 0.10 | 1.08436 | 1.08536 | 1.08426 | |
1094 | 2016.01.22 05:46 | close | 547 | 0.10 | 1.08436 | 1.08536 | 1.08426 | 0.00 | 1159.90 |
1095 | 2016.01.22 07:27 | buy | 548 | 0.10 | 1.08352 | 1.08252 | 1.08362 | |
1096 | 2016.01.22 07:28 | close | 548 | 0.10 | 1.08359 | 1.08252 | 1.08362 | 0.70 | 1160.60 |
1097 | 2016.01.22 07:43 | buy | 549 | 0.10 | 1.08319 | 1.08219 | 1.08329 | |
1098 | 2016.01.22 08:01 | t/p | 549 | 0.10 | 1.08329 | 1.08219 | 1.08329 | 1.00 | 1161.60 |
1099 | 2016.01.22 08:19 | buy | 550 | 0.10 | 1.08329 | 1.08229 | 1.08339 | |
1100 | 2016.01.22 08:20 | close | 550 | 0.10 | 1.08330 | 1.08229 | 1.08339 | 0.10 | 1161.70 |
1101 | 2016.01.22 08:31 | buy | 551 | 0.10 | 1.08328 | 1.08228 | 1.08338 | |
1102 | 2016.01.22 08:31 | t/p | 551 | 0.10 | 1.08338 | 1.08228 | 1.08338 | 1.00 | 1162.70 |
1103 | 2016.01.22 08:53 | sell | 552 | 0.10 | 1.08357 | 1.08457 | 1.08347 | |
1104 | 2016.01.22 08:53 | t/p | 552 | 0.10 | 1.08347 | 1.08457 | 1.08347 | 1.00 | 1163.70 |
1105 | 2016.01.22 09:51 | sell | 553 | 0.10 | 1.08256 | 1.08356 | 1.08246 | |
1106 | 2016.01.22 09:51 | t/p | 553 | 0.10 | 1.08246 | 1.08356 | 1.08246 | 1.00 | 1164.70 |
1107 | 2016.01.22 10:19 | buy | 554 | 0.10 | 1.08312 | 1.08212 | 1.08322 | |
1108 | 2016.01.22 10:19 | t/p | 554 | 0.10 | 1.08322 | 1.08212 | 1.08322 | 1.00 | 1165.70 |
1109 | 2016.01.22 10:52 | sell | 555 | 0.10 | 1.08399 | 1.08499 | 1.08389 | |
1110 | 2016.01.22 10:53 | close | 555 | 0.10 | 1.08399 | 1.08499 | 1.08389 | 0.00 | 1165.70 |
1111 | 2016.01.22 10:54 | sell | 556 | 0.10 | 1.08423 | 1.08523 | 1.08413 | |
1112 | 2016.01.22 10:54 | t/p | 556 | 0.10 | 1.08413 | 1.08523 | 1.08413 | 1.00 | 1166.70 |
1113 | 2016.01.22 10:58 | sell | 557 | 0.10 | 1.08392 | 1.08492 | 1.08382 | |
1114 | 2016.01.22 10:58 | t/p | 557 | 0.10 | 1.08382 | 1.08492 | 1.08382 | 1.00 | 1167.70 |
1115 | 2016.01.22 11:18 | sell | 558 | 0.10 | 1.08593 | 1.08693 | 1.08583 | |
1116 | 2016.01.22 11:18 | t/p | 558 | 0.10 | 1.08583 | 1.08693 | 1.08583 | 1.00 | 1168.70 |
1117 | 2016.01.22 12:08 | buy | 559 | 0.10 | 1.08378 | 1.08278 | 1.08388 | |
1118 | 2016.01.22 12:08 | t/p | 559 | 0.10 | 1.08388 | 1.08278 | 1.08388 | 1.00 | 1169.70 |
1119 | 2016.01.22 12:27 | buy | 560 | 0.10 | 1.08422 | 1.08322 | 1.08432 | |
1120 | 2016.01.22 12:27 | t/p | 560 | 0.10 | 1.08432 | 1.08322 | 1.08432 | 1.00 | 1170.70 |
1121 | 2016.01.22 12:53 | buy | 561 | 0.10 | 1.08393 | 1.08293 | 1.08403 | |
1122 | 2016.01.22 12:53 | t/p | 561 | 0.10 | 1.08403 | 1.08293 | 1.08403 | 1.00 | 1171.70 |
1123 | 2016.01.22 14:21 | buy | 562 | 0.10 | 1.08229 | 1.08129 | 1.08239 | |
1124 | 2016.01.22 14:21 | t/p | 562 | 0.10 | 1.08239 | 1.08129 | 1.08239 | 1.00 | 1172.70 |
1125 | 2016.01.22 15:32 | buy | 563 | 0.10 | 1.08128 | 1.08028 | 1.08138 | |
1126 | 2016.01.22 15:33 | t/p | 563 | 0.10 | 1.08138 | 1.08028 | 1.08138 | 1.00 | 1173.70 |
1127 | 2016.01.22 16:38 | buy | 564 | 0.10 | 1.08202 | 1.08102 | 1.08212 | |
1128 | 2016.01.22 16:38 | t/p | 564 | 0.10 | 1.08212 | 1.08102 | 1.08212 | 1.00 | 1174.70 |
1129 | 2016.01.22 17:01 | buy | 565 | 0.10 | 1.08155 | 1.08055 | 1.08165 | |
1130 | 2016.01.22 17:01 | t/p | 565 | 0.10 | 1.08165 | 1.08055 | 1.08165 | 1.00 | 1175.70 |
1131 | 2016.01.22 18:05 | sell | 566 | 0.10 | 1.08262 | 1.08362 | 1.08252 | |
1132 | 2016.01.22 18:05 | t/p | 566 | 0.10 | 1.08252 | 1.08362 | 1.08252 | 1.00 | 1176.70 |
1133 | 2016.01.22 19:05 | sell | 567 | 0.10 | 1.08152 | 1.08252 | 1.08142 | |
1134 | 2016.01.22 19:06 | close | 567 | 0.10 | 1.08151 | 1.08252 | 1.08142 | 0.10 | 1176.80 |
1135 | 2016.01.22 19:08 | sell | 568 | 0.10 | 1.08137 | 1.08237 | 1.08127 | |
1136 | 2016.01.22 19:08 | t/p | 568 | 0.10 | 1.08127 | 1.08237 | 1.08127 | 1.00 | 1177.80 |
1137 | 2016.01.22 19:50 | sell | 569 | 0.10 | 1.08116 | 1.08216 | 1.08106 | |
1138 | 2016.01.22 19:51 | close | 569 | 0.10 | 1.08112 | 1.08216 | 1.08106 | 0.40 | 1178.20 |
1139 | 2016.01.22 19:52 | sell | 570 | 0.10 | 1.08114 | 1.08214 | 1.08104 | |
1140 | 2016.01.22 19:55 | close | 570 | 0.10 | 1.08111 | 1.08214 | 1.08104 | 0.30 | 1178.50 |
1141 | 2016.01.22 19:59 | buy | 571 | 0.10 | 1.08126 | 1.08026 | 1.08136 | |
1142 | 2016.01.22 20:00 | t/p | 571 | 0.10 | 1.08136 | 1.08026 | 1.08136 | 1.00 | 1179.50 |
1143 | 2016.01.22 21:14 | buy | 572 | 0.10 | 1.07943 | 1.07843 | 1.07953 | |
1144 | 2016.01.22 21:14 | t/p | 572 | 0.10 | 1.07953 | 1.07843 | 1.07953 | 1.00 | 1180.50 |
1145 | 2016.01.22 21:37 | sell | 573 | 0.10 | 1.07948 | 1.08048 | 1.07938 | |
1146 | 2016.01.22 21:39 | close | 573 | 0.10 | 1.07942 | 1.08048 | 1.07938 | 0.60 | 1181.10 |
1147 | 2016.01.22 21:55 | buy | 574 | 0.10 | 1.07945 | 1.07845 | 1.07955 | |
1148 | 2016.01.22 21:57 | close | 574 | 0.10 | 1.07946 | 1.07845 | 1.07955 | 0.10 | 1181.20 |
1149 | 2016.01.22 22:58 | buy | 575 | 0.10 | 1.07949 | 1.07849 | 1.07959 | |
1150 | 2016.01.22 22:59 | close | 575 | 0.10 | 1.07954 | 1.07849 | 1.07959 | 0.50 | 1181.70 |
1151 | 2016.01.22 23:10 | sell | 576 | 0.10 | 1.07955 | 1.08055 | 1.07945 | |
1152 | 2016.01.22 23:12 | t/p | 576 | 0.10 | 1.07945 | 1.08055 | 1.07945 | 1.00 | 1182.70 |
1153 | 2016.01.22 23:14 | sell | 577 | 0.10 | 1.07957 | 1.08057 | 1.07947 | |
1154 | 2016.01.22 23:16 | close | 577 | 0.10 | 1.07951 | 1.08057 | 1.07947 | 0.60 | 1183.30 |
1155 | 2016.01.22 23:17 | sell | 578 | 0.10 | 1.07957 | 1.08057 | 1.07947 | |
1156 | 2016.01.22 23:22 | t/p | 578 | 0.10 | 1.07947 | 1.08057 | 1.07947 | 1.00 | 1184.30 |
1157 | 2016.01.22 23:46 | buy | 579 | 0.10 | 1.07994 | 1.07894 | 1.08004 | |
1158 | 2016.01.22 23:47 | close | 579 | 0.10 | 1.07996 | 1.07894 | 1.08004 | 0.20 | 1184.50 |
1159 | 2016.01.25 00:30 | buy | 580 | 0.10 | 1.07922 | 1.07822 | 1.07932 | |
1160 | 2016.01.25 00:32 | close | 580 | 0.10 | 1.07929 | 1.07822 | 1.07932 | 0.70 | 1185.20 |
1161 | 2016.01.25 00:45 | sell | 581 | 0.10 | 1.07953 | 1.08053 | 1.07943 | |
1162 | 2016.01.25 00:46 | close | 581 | 0.10 | 1.07952 | 1.08053 | 1.07943 | 0.10 | 1185.30 |
1163 | 2016.01.25 00:48 | buy | 582 | 0.10 | 1.07953 | 1.07853 | 1.07963 | |
1164 | 2016.01.25 01:54 | close | 582 | 0.10 | 1.07953 | 1.07853 | 1.07963 | 0.00 | 1185.30 |
1165 | 2016.01.25 02:41 | buy | 583 | 0.10 | 1.07979 | 1.07879 | 1.07989 | |
1166 | 2016.01.25 02:56 | close | 583 | 0.10 | 1.07980 | 1.07879 | 1.07989 | 0.10 | 1185.40 |
1167 | 2016.01.25 03:58 | sell | 584 | 0.10 | 1.08070 | 1.08170 | 1.08060 | |
1168 | 2016.01.25 03:58 | t/p | 584 | 0.10 | 1.08060 | 1.08170 | 1.08060 | 1.00 | 1186.40 |
1169 | 2016.01.25 04:23 | buy | 585 | 0.10 | 1.08004 | 1.07904 | 1.08014 | |
1170 | 2016.01.25 04:25 | close | 585 | 0.10 | 1.08010 | 1.07904 | 1.08014 | 0.60 | 1187.00 |
1171 | 2016.01.25 05:40 | sell | 586 | 0.10 | 1.08124 | 1.08224 | 1.08114 | |
1172 | 2016.01.25 05:44 | close | 586 | 0.10 | 1.08123 | 1.08224 | 1.08114 | 0.10 | 1187.10 |
1173 | 2016.01.25 06:14 | buy | 587 | 0.10 | 1.08138 | 1.08038 | 1.08148 | |
1174 | 2016.01.25 06:16 | close | 587 | 0.10 | 1.08144 | 1.08038 | 1.08148 | 0.60 | 1187.70 |
1175 | 2016.01.25 07:13 | buy | 588 | 0.10 | 1.08127 | 1.08027 | 1.08137 | |
1176 | 2016.01.25 07:14 | t/p | 588 | 0.10 | 1.08137 | 1.08027 | 1.08137 | 1.00 | 1188.70 |
1177 | 2016.01.25 07:16 | buy | 589 | 0.10 | 1.08134 | 1.08034 | 1.08144 | |
1178 | 2016.01.25 07:17 | close | 589 | 0.10 | 1.08138 | 1.08034 | 1.08144 | 0.40 | 1189.10 |
1179 | 2016.01.25 07:57 | sell | 590 | 0.10 | 1.08169 | 1.08269 | 1.08159 | |
1180 | 2016.01.25 07:58 | close | 590 | 0.10 | 1.08168 | 1.08269 | 1.08159 | 0.10 | 1189.20 |
1181 | 2016.01.25 08:00 | sell | 591 | 0.10 | 1.08173 | 1.08273 | 1.08163 | |
1182 | 2016.01.25 08:01 | close | 591 | 0.10 | 1.08167 | 1.08273 | 1.08163 | 0.60 | 1189.80 |
1183 | 2016.01.25 09:16 | sell | 592 | 0.10 | 1.08119 | 1.08219 | 1.08109 | |
1184 | 2016.01.25 09:20 | t/p | 592 | 0.10 | 1.08109 | 1.08219 | 1.08109 | 1.00 | 1190.80 |
1185 | 2016.01.25 10:46 | buy | 593 | 0.10 | 1.08285 | 1.08185 | 1.08295 | |
1186 | 2016.01.25 10:46 | t/p | 593 | 0.10 | 1.08295 | 1.08185 | 1.08295 | 1.00 | 1191.80 |
1187 | 2016.01.25 11:10 | buy | 594 | 0.10 | 1.08260 | 1.08160 | 1.08270 | |
1188 | 2016.01.25 11:17 | t/p | 594 | 0.10 | 1.08270 | 1.08160 | 1.08270 | 1.00 | 1192.80 |
1189 | 2016.01.25 11:29 | buy | 595 | 0.10 | 1.08256 | 1.08156 | 1.08266 | |
1190 | 2016.01.25 11:29 | t/p | 595 | 0.10 | 1.08266 | 1.08156 | 1.08266 | 1.00 | 1193.80 |
1191 | 2016.01.25 12:42 | sell | 596 | 0.10 | 1.08210 | 1.08310 | 1.08200 | |
1192 | 2016.01.25 12:43 | close | 596 | 0.10 | 1.08209 | 1.08310 | 1.08200 | 0.10 | 1193.90 |
1193 | 2016.01.25 12:44 | sell | 597 | 0.10 | 1.08211 | 1.08311 | 1.08201 | |
1194 | 2016.01.25 12:44 | t/p | 597 | 0.10 | 1.08201 | 1.08311 | 1.08201 | 1.00 | 1194.90 |
1195 | 2016.01.25 12:45 | sell | 598 | 0.10 | 1.08215 | 1.08315 | 1.08205 | |
1196 | 2016.01.25 12:46 | close | 598 | 0.10 | 1.08214 | 1.08315 | 1.08205 | 0.10 | 1195.00 |
1197 | 2016.01.25 12:49 | buy | 599 | 0.10 | 1.08221 | 1.08121 | 1.08231 | |
1198 | 2016.01.25 12:49 | t/p | 599 | 0.10 | 1.08231 | 1.08121 | 1.08231 | 1.00 | 1196.00 |
1199 | 2016.01.25 13:15 | buy | 600 | 0.10 | 1.08164 | 1.08064 | 1.08174 | |
1200 | 2016.01.25 13:15 | t/p | 600 | 0.10 | 1.08174 | 1.08064 | 1.08174 | 1.00 | 1197.00 |
1201 | 2016.01.25 13:21 | buy | 601 | 0.10 | 1.08188 | 1.08088 | 1.08198 | |
1202 | 2016.01.25 13:44 | close | 601 | 0.10 | 1.08194 | 1.08088 | 1.08198 | 0.60 | 1197.60 |
1203 | 2016.01.25 14:12 | buy | 602 | 0.10 | 1.08181 | 1.08081 | 1.08191 | |
1204 | 2016.01.25 15:02 | t/p | 602 | 0.10 | 1.08191 | 1.08081 | 1.08191 | 1.00 | 1198.60 |
1205 | 2016.01.25 15:28 | buy | 603 | 0.10 | 1.08232 | 1.08132 | 1.08242 | |
1206 | 2016.01.25 15:28 | t/p | 603 | 0.10 | 1.08242 | 1.08132 | 1.08242 | 1.00 | 1199.60 |
1207 | 2016.01.25 15:54 | sell | 604 | 0.10 | 1.08288 | 1.08388 | 1.08278 | |
1208 | 2016.01.25 16:15 | s/l | 604 | 0.10 | 1.08388 | 1.08388 | 1.08278 | -10.00 | 1189.60 |
1209 | 2016.01.25 16:29 | sell | 605 | 0.10 | 1.08341 | 1.08441 | 1.08331 | |
1210 | 2016.01.25 16:29 | t/p | 605 | 0.10 | 1.08331 | 1.08441 | 1.08331 | 1.00 | 1190.60 |
1211 | 2016.01.25 16:38 | buy | 606 | 0.10 | 1.08389 | 1.08289 | 1.08399 | |
1212 | 2016.01.25 16:38 | t/p | 606 | 0.10 | 1.08399 | 1.08289 | 1.08399 | 1.00 | 1191.60 |
1213 | 2016.01.25 16:44 | sell | 607 | 0.10 | 1.08366 | 1.08466 | 1.08356 | |
1214 | 2016.01.25 17:01 | t/p | 607 | 0.10 | 1.08356 | 1.08466 | 1.08356 | 1.00 | 1192.60 |
1215 | 2016.01.25 18:09 | sell | 608 | 0.10 | 1.08319 | 1.08419 | 1.08309 | |
1216 | 2016.01.25 18:09 | t/p | 608 | 0.10 | 1.08309 | 1.08419 | 1.08309 | 1.00 | 1193.60 |
1217 | 2016.01.25 18:17 | buy | 609 | 0.10 | 1.08307 | 1.08207 | 1.08317 | |
1218 | 2016.01.25 18:17 | t/p | 609 | 0.10 | 1.08317 | 1.08207 | 1.08317 | 1.00 | 1194.60 |
1219 | 2016.01.25 18:33 | sell | 610 | 0.10 | 1.08308 | 1.08408 | 1.08298 | |
1220 | 2016.01.25 18:34 | t/p | 610 | 0.10 | 1.08298 | 1.08408 | 1.08298 | 1.00 | 1195.60 |
1221 | 2016.01.25 18:40 | buy | 611 | 0.10 | 1.08306 | 1.08206 | 1.08316 | |
1222 | 2016.01.25 19:00 | t/p | 611 | 0.10 | 1.08316 | 1.08206 | 1.08316 | 1.00 | 1196.60 |
1223 | 2016.01.25 19:20 | buy | 612 | 0.10 | 1.08287 | 1.08187 | 1.08297 | |
1224 | 2016.01.25 19:49 | close | 612 | 0.10 | 1.08288 | 1.08187 | 1.08297 | 0.10 | 1196.70 |
1225 | 2016.01.25 19:53 | buy | 613 | 0.10 | 1.08295 | 1.08195 | 1.08305 | |
1226 | 2016.01.25 19:53 | t/p | 613 | 0.10 | 1.08305 | 1.08195 | 1.08305 | 1.00 | 1197.70 |
1227 | 2016.01.25 20:55 | buy | 614 | 0.10 | 1.08382 | 1.08282 | 1.08392 | |
1228 | 2016.01.25 20:56 | close | 614 | 0.10 | 1.08384 | 1.08282 | 1.08392 | 0.20 | 1197.90 |
1229 | 2016.01.25 20:57 | buy | 615 | 0.10 | 1.08389 | 1.08289 | 1.08399 | |
1230 | 2016.01.25 20:57 | t/p | 615 | 0.10 | 1.08399 | 1.08289 | 1.08399 | 1.00 | 1198.90 |
1231 | 2016.01.25 22:15 | sell | 616 | 0.10 | 1.08382 | 1.08482 | 1.08372 | |
1232 | 2016.01.25 22:28 | s/l | 616 | 0.10 | 1.08482 | 1.08482 | 1.08372 | -10.00 | 1188.90 |
1233 | 2016.01.25 22:50 | buy | 617 | 0.10 | 1.08550 | 1.08450 | 1.08560 | |
1234 | 2016.01.25 22:58 | close | 617 | 0.10 | 1.08552 | 1.08450 | 1.08560 | 0.20 | 1189.10 |
1235 | 2016.01.25 23:06 | sell | 618 | 0.10 | 1.08540 | 1.08640 | 1.08530 | |
1236 | 2016.01.25 23:06 | t/p | 618 | 0.10 | 1.08530 | 1.08640 | 1.08530 | 1.00 | 1190.10 |
1237 | 2016.01.25 23:57 | sell | 619 | 0.10 | 1.08505 | 1.08605 | 1.08495 | |
1238 | 2016.01.25 23:58 | close | 619 | 0.10 | 1.08498 | 1.08605 | 1.08495 | 0.70 | 1190.80 |
1239 | 2016.01.26 00:13 | buy | 620 | 0.10 | 1.08491 | 1.08391 | 1.08501 | |
1240 | 2016.01.26 00:14 | close | 620 | 0.10 | 1.08495 | 1.08391 | 1.08501 | 0.40 | 1191.20 |
1241 | 2016.01.26 00:26 | buy | 621 | 0.10 | 1.08493 | 1.08393 | 1.08503 | |
1242 | 2016.01.26 00:27 | close | 621 | 0.10 | 1.08496 | 1.08393 | 1.08503 | 0.30 | 1191.50 |
1243 | 2016.01.26 00:53 | sell | 622 | 0.10 | 1.08497 | 1.08597 | 1.08487 | |
1244 | 2016.01.26 00:54 | close | 622 | 0.10 | 1.08497 | 1.08597 | 1.08487 | 0.00 | 1191.50 |
1245 | 2016.01.26 00:58 | buy | 623 | 0.10 | 1.08498 | 1.08398 | 1.08508 | |
1246 | 2016.01.26 01:00 | close | 623 | 0.10 | 1.08500 | 1.08398 | 1.08508 | 0.20 | 1191.70 |
1247 | 2016.01.26 01:03 | buy | 624 | 0.10 | 1.08506 | 1.08406 | 1.08516 | |
1248 | 2016.01.26 01:04 | close | 624 | 0.10 | 1.08509 | 1.08406 | 1.08516 | 0.30 | 1192.00 |
1249 | 2016.01.26 01:32 | sell | 625 | 0.10 | 1.08514 | 1.08614 | 1.08504 | |
1250 | 2016.01.26 01:35 | close | 625 | 0.10 | 1.08513 | 1.08614 | 1.08504 | 0.10 | 1192.10 |
1251 | 2016.01.26 02:01 | buy | 626 | 0.10 | 1.08523 | 1.08423 | 1.08533 | |
1252 | 2016.01.26 02:03 | t/p | 626 | 0.10 | 1.08533 | 1.08423 | 1.08533 | 1.00 | 1193.10 |
1253 | 2016.01.26 02:12 | sell | 627 | 0.10 | 1.08519 | 1.08619 | 1.08509 | |
1254 | 2016.01.26 02:13 | close | 627 | 0.10 | 1.08518 | 1.08619 | 1.08509 | 0.10 | 1193.20 |
1255 | 2016.01.26 02:16 | sell | 628 | 0.10 | 1.08519 | 1.08619 | 1.08509 | |
1256 | 2016.01.26 02:25 | close | 628 | 0.10 | 1.08517 | 1.08619 | 1.08509 | 0.20 | 1193.40 |
1257 | 2016.01.26 03:20 | sell | 629 | 0.10 | 1.08530 | 1.08630 | 1.08520 | |
1258 | 2016.01.26 03:21 | close | 629 | 0.10 | 1.08528 | 1.08630 | 1.08520 | 0.20 | 1193.60 |
1259 | 2016.01.26 03:23 | sell | 630 | 0.10 | 1.08520 | 1.08620 | 1.08510 | |
1260 | 2016.01.26 03:28 | t/p | 630 | 0.10 | 1.08510 | 1.08620 | 1.08510 | 1.00 | 1194.60 |
1261 | 2016.01.26 03:42 | buy | 631 | 0.10 | 1.08489 | 1.08389 | 1.08499 | |
1262 | 2016.01.26 03:43 | close | 631 | 0.10 | 1.08495 | 1.08389 | 1.08499 | 0.60 | 1195.20 |
1263 | 2016.01.26 04:27 | buy | 632 | 0.10 | 1.08506 | 1.08406 | 1.08516 | |
1264 | 2016.01.26 04:28 | close | 632 | 0.10 | 1.08513 | 1.08406 | 1.08516 | 0.70 | 1195.90 |
1265 | 2016.01.26 06:37 | buy | 633 | 0.10 | 1.08482 | 1.08382 | 1.08492 | |
1266 | 2016.01.26 06:40 | t/p | 633 | 0.10 | 1.08492 | 1.08382 | 1.08492 | 1.00 | 1196.90 |
1267 | 2016.01.26 06:46 | buy | 634 | 0.10 | 1.08499 | 1.08399 | 1.08509 | |
1268 | 2016.01.26 06:47 | close | 634 | 0.10 | 1.08502 | 1.08399 | 1.08509 | 0.30 | 1197.20 |
1269 | 2016.01.26 06:54 | sell | 635 | 0.10 | 1.08492 | 1.08592 | 1.08482 | |
1270 | 2016.01.26 07:28 | close | 635 | 0.10 | 1.08490 | 1.08592 | 1.08482 | 0.20 | 1197.40 |
1271 | 2016.01.26 07:34 | buy | 636 | 0.10 | 1.08474 | 1.08374 | 1.08484 | |
1272 | 2016.01.26 07:35 | close | 636 | 0.10 | 1.08475 | 1.08374 | 1.08484 | 0.10 | 1197.50 |
1273 | 2016.01.26 08:06 | buy | 637 | 0.10 | 1.08461 | 1.08361 | 1.08471 | |
1274 | 2016.01.26 08:11 | close | 637 | 0.10 | 1.08468 | 1.08361 | 1.08471 | 0.70 | 1198.20 |
1275 | 2016.01.26 08:16 | buy | 638 | 0.10 | 1.08486 | 1.08386 | 1.08496 | |
1276 | 2016.01.26 08:18 | close | 638 | 0.10 | 1.08491 | 1.08386 | 1.08496 | 0.50 | 1198.70 |
1277 | 2016.01.26 08:36 | sell | 639 | 0.10 | 1.08564 | 1.08664 | 1.08554 | |
1278 | 2016.01.26 08:49 | t/p | 639 | 0.10 | 1.08554 | 1.08664 | 1.08554 | 1.00 | 1199.70 |
1279 | 2016.01.26 09:49 | sell | 640 | 0.10 | 1.08685 | 1.08785 | 1.08675 | |
1280 | 2016.01.26 09:53 | close | 640 | 0.10 | 1.08682 | 1.08785 | 1.08675 | 0.30 | 1200.00 |
1281 | 2016.01.26 11:50 | buy | 641 | 0.10 | 1.08427 | 1.08327 | 1.08437 | |
1282 | 2016.01.26 11:50 | t/p | 641 | 0.10 | 1.08437 | 1.08327 | 1.08437 | 1.00 | 1201.00 |
1283 | 2016.01.26 12:03 | sell | 642 | 0.10 | 1.08414 | 1.08514 | 1.08404 | |
1284 | 2016.01.26 12:03 | t/p | 642 | 0.10 | 1.08404 | 1.08514 | 1.08404 | 1.00 | 1202.00 |
1285 | 2016.01.26 12:28 | buy | 643 | 0.10 | 1.08384 | 1.08284 | 1.08394 | |
1286 | 2016.01.26 12:32 | t/p | 643 | 0.10 | 1.08394 | 1.08284 | 1.08394 | 1.00 | 1203.00 |
1287 | 2016.01.26 13:13 | buy | 644 | 0.10 | 1.08314 | 1.08214 | 1.08324 | |
1288 | 2016.01.26 13:28 | close | 644 | 0.10 | 1.08316 | 1.08214 | 1.08324 | 0.20 | 1203.20 |
1289 | 2016.01.26 13:37 | sell | 645 | 0.10 | 1.08308 | 1.08408 | 1.08298 | |
1290 | 2016.01.26 13:37 | t/p | 645 | 0.10 | 1.08298 | 1.08408 | 1.08298 | 1.00 | 1204.20 |
1291 | 2016.01.26 15:25 | sell | 646 | 0.10 | 1.08347 | 1.08447 | 1.08337 | |
1292 | 2016.01.26 15:25 | t/p | 646 | 0.10 | 1.08337 | 1.08447 | 1.08337 | 1.00 | 1205.20 |
1293 | 2016.01.26 15:32 | sell | 647 | 0.10 | 1.08352 | 1.08452 | 1.08342 | |
1294 | 2016.01.26 15:34 | t/p | 647 | 0.10 | 1.08342 | 1.08452 | 1.08342 | 1.00 | 1206.20 |
1295 | 2016.01.26 16:38 | sell | 648 | 0.10 | 1.08307 | 1.08407 | 1.08297 | |
1296 | 2016.01.26 16:44 | t/p | 648 | 0.10 | 1.08297 | 1.08407 | 1.08297 | 1.00 | 1207.20 |
1297 | 2016.01.26 16:48 | sell | 649 | 0.10 | 1.08313 | 1.08413 | 1.08303 | |
1298 | 2016.01.26 17:01 | t/p | 649 | 0.10 | 1.08303 | 1.08413 | 1.08303 | 1.00 | 1208.20 |
1299 | 2016.01.26 17:05 | sell | 650 | 0.10 | 1.08342 | 1.08442 | 1.08332 | |
1300 | 2016.01.26 17:06 | t/p | 650 | 0.10 | 1.08332 | 1.08442 | 1.08332 | 1.00 | 1209.20 |
1301 | 2016.01.26 17:26 | buy | 651 | 0.10 | 1.08357 | 1.08257 | 1.08367 | |
1302 | 2016.01.26 17:26 | t/p | 651 | 0.10 | 1.08367 | 1.08257 | 1.08367 | 1.00 | 1210.20 |
1303 | 2016.01.26 17:54 | sell | 652 | 0.10 | 1.08411 | 1.08511 | 1.08401 | |
1304 | 2016.01.26 18:05 | t/p | 652 | 0.10 | 1.08401 | 1.08511 | 1.08401 | 1.00 | 1211.20 |
1305 | 2016.01.26 18:47 | sell | 653 | 0.10 | 1.08499 | 1.08599 | 1.08489 | |
1306 | 2016.01.26 18:48 | t/p | 653 | 0.10 | 1.08489 | 1.08599 | 1.08489 | 1.00 | 1212.20 |
1307 | 2016.01.26 19:14 | buy | 654 | 0.10 | 1.08476 | 1.08376 | 1.08486 | |
1308 | 2016.01.26 19:24 | s/l | 654 | 0.10 | 1.08376 | 1.08376 | 1.08486 | -10.00 | 1202.20 |
1309 | 2016.01.26 19:50 | buy | 655 | 0.10 | 1.08394 | 1.08294 | 1.08404 | |
1310 | 2016.01.26 19:52 | close | 655 | 0.10 | 1.08399 | 1.08294 | 1.08404 | 0.50 | 1202.70 |
1311 | 2016.01.26 20:20 | sell | 656 | 0.10 | 1.08439 | 1.08539 | 1.08429 | |
1312 | 2016.01.26 20:23 | close | 656 | 0.10 | 1.08439 | 1.08539 | 1.08429 | 0.00 | 1202.70 |
1313 | 2016.01.26 20:24 | sell | 657 | 0.10 | 1.08438 | 1.08538 | 1.08428 | |
1314 | 2016.01.26 20:24 | t/p | 657 | 0.10 | 1.08428 | 1.08538 | 1.08428 | 1.00 | 1203.70 |
1315 | 2016.01.26 20:26 | sell | 658 | 0.10 | 1.08445 | 1.08545 | 1.08435 | |
1316 | 2016.01.26 20:27 | t/p | 658 | 0.10 | 1.08435 | 1.08545 | 1.08435 | 1.00 | 1204.70 |
1317 | 2016.01.26 21:18 | buy | 659 | 0.10 | 1.08445 | 1.08345 | 1.08455 | |
1318 | 2016.01.26 21:18 | t/p | 659 | 0.10 | 1.08455 | 1.08345 | 1.08455 | 1.00 | 1205.70 |
1319 | 2016.01.26 22:23 | sell | 660 | 0.10 | 1.08553 | 1.08653 | 1.08543 | |
1320 | 2016.01.26 22:25 | close | 660 | 0.10 | 1.08553 | 1.08653 | 1.08543 | 0.00 | 1205.70 |
1321 | 2016.01.26 22:31 | buy | 661 | 0.10 | 1.08580 | 1.08480 | 1.08590 | |
1322 | 2016.01.26 22:33 | close | 661 | 0.10 | 1.08588 | 1.08480 | 1.08590 | 0.80 | 1206.50 |
1323 | 2016.01.26 22:34 | buy | 662 | 0.10 | 1.08583 | 1.08483 | 1.08593 | |
1324 | 2016.01.26 22:35 | close | 662 | 0.10 | 1.08583 | 1.08483 | 1.08593 | 0.00 | 1206.50 |
1325 | 2016.01.26 22:40 | sell | 663 | 0.10 | 1.08577 | 1.08677 | 1.08567 | |
1326 | 2016.01.26 22:41 | close | 663 | 0.10 | 1.08572 | 1.08677 | 1.08567 | 0.50 | 1207.00 |
1327 | 2016.01.26 22:54 | buy | 664 | 0.10 | 1.08586 | 1.08486 | 1.08596 | |
1328 | 2016.01.26 22:56 | close | 664 | 0.10 | 1.08588 | 1.08486 | 1.08596 | 0.20 | 1207.20 |
1329 | 2016.01.26 23:20 | buy | 665 | 0.10 | 1.08540 | 1.08440 | 1.08550 | |
1330 | 2016.01.26 23:23 | close | 665 | 0.10 | 1.08544 | 1.08440 | 1.08550 | 0.40 | 1207.60 |
1331 | 2016.01.26 23:25 | buy | 666 | 0.10 | 1.08548 | 1.08448 | 1.08558 | |
1332 | 2016.01.26 23:26 | close | 666 | 0.10 | 1.08551 | 1.08448 | 1.08558 | 0.30 | 1207.90 |
1333 | 2016.01.26 23:54 | buy | 667 | 0.10 | 1.08655 | 1.08555 | 1.08665 | |
1334 | 2016.01.26 23:54 | t/p | 667 | 0.10 | 1.08665 | 1.08555 | 1.08665 | 1.00 | 1208.90 |
1335 | 2016.01.26 23:59 | sell | 668 | 0.10 | 1.08677 | 1.08777 | 1.08667 | |
1336 | 2016.01.27 00:01 | t/p | 668 | 0.10 | 1.08667 | 1.08777 | 1.08667 | 1.00 | 1209.90 |
1337 | 2016.01.27 00:03 | buy | 669 | 0.10 | 1.08675 | 1.08575 | 1.08685 | |
1338 | 2016.01.27 01:01 | close | 669 | 0.10 | 1.08677 | 1.08575 | 1.08685 | 0.20 | 1210.10 |
1339 | 2016.01.27 01:21 | sell | 670 | 0.10 | 1.08667 | 1.08767 | 1.08657 | |
1340 | 2016.01.27 01:22 | close | 670 | 0.10 | 1.08666 | 1.08767 | 1.08657 | 0.10 | 1210.20 |
1341 | 2016.01.27 02:21 | sell | 671 | 0.10 | 1.08633 | 1.08733 | 1.08623 | |
1342 | 2016.01.27 02:22 | close | 671 | 0.10 | 1.08625 | 1.08733 | 1.08623 | 0.80 | 1211.00 |
1343 | 2016.01.27 02:27 | sell | 672 | 0.10 | 1.08635 | 1.08735 | 1.08625 | |
1344 | 2016.01.27 02:28 | close | 672 | 0.10 | 1.08633 | 1.08735 | 1.08625 | 0.20 | 1211.20 |
1345 | 2016.01.27 03:39 | sell | 673 | 0.10 | 1.08579 | 1.08679 | 1.08569 | |
1346 | 2016.01.27 03:40 | close | 673 | 0.10 | 1.08574 | 1.08679 | 1.08569 | 0.50 | 1211.70 |
1347 | 2016.01.27 03:56 | buy | 674 | 0.10 | 1.08555 | 1.08455 | 1.08565 | |
1348 | 2016.01.27 03:57 | close | 674 | 0.10 | 1.08558 | 1.08455 | 1.08565 | 0.30 | 1212.00 |
1349 | 2016.01.27 04:19 | sell | 675 | 0.10 | 1.08569 | 1.08669 | 1.08559 | |
1350 | 2016.01.27 05:34 | s/l | 675 | 0.10 | 1.08669 | 1.08669 | 1.08559 | -10.00 | 1202.00 |
1351 | 2016.01.27 05:37 | sell | 676 | 0.10 | 1.08659 | 1.08759 | 1.08649 | |
1352 | 2016.01.27 06:05 | close | 676 | 0.10 | 1.08656 | 1.08759 | 1.08649 | 0.30 | 1202.30 |
1353 | 2016.01.27 06:59 | buy | 677 | 0.10 | 1.08599 | 1.08499 | 1.08609 | |
1354 | 2016.01.27 06:59 | t/p | 677 | 0.10 | 1.08609 | 1.08499 | 1.08609 | 1.00 | 1203.30 |
1355 | 2016.01.27 07:11 | buy | 678 | 0.10 | 1.08638 | 1.08538 | 1.08648 | |
1356 | 2016.01.27 09:04 | t/p | 678 | 0.10 | 1.08648 | 1.08538 | 1.08648 | 1.00 | 1204.30 |
1357 | 2016.01.27 09:09 | buy | 679 | 0.10 | 1.08640 | 1.08540 | 1.08650 | |
1358 | 2016.01.27 09:10 | t/p | 679 | 0.10 | 1.08650 | 1.08540 | 1.08650 | 1.00 | 1205.30 |
1359 | 2016.01.27 09:42 | sell | 680 | 0.10 | 1.08713 | 1.08813 | 1.08703 | |
1360 | 2016.01.27 09:42 | t/p | 680 | 0.10 | 1.08703 | 1.08813 | 1.08703 | 1.00 | 1206.30 |
1361 | 2016.01.27 12:23 | sell | 681 | 0.10 | 1.08733 | 1.08833 | 1.08723 | |
1362 | 2016.01.27 12:23 | t/p | 681 | 0.10 | 1.08723 | 1.08833 | 1.08723 | 1.00 | 1207.30 |
1363 | 2016.01.27 13:46 | sell | 682 | 0.10 | 1.08716 | 1.08816 | 1.08706 | |
1364 | 2016.01.27 14:28 | close | 682 | 0.10 | 1.08713 | 1.08816 | 1.08706 | 0.30 | 1207.60 |
1365 | 2016.01.27 15:13 | buy | 683 | 0.10 | 1.08896 | 1.08796 | 1.08906 | |
1366 | 2016.01.27 15:13 | t/p | 683 | 0.10 | 1.08906 | 1.08796 | 1.08906 | 1.00 | 1208.60 |
1367 | 2016.01.27 17:06 | sell | 684 | 0.10 | 1.08849 | 1.08949 | 1.08839 | |
1368 | 2016.01.27 17:06 | t/p | 684 | 0.10 | 1.08839 | 1.08949 | 1.08839 | 1.00 | 1209.60 |
1369 | 2016.01.27 17:55 | sell | 685 | 0.10 | 1.08725 | 1.08825 | 1.08715 | |
1370 | 2016.01.27 17:56 | t/p | 685 | 0.10 | 1.08715 | 1.08825 | 1.08715 | 1.00 | 1210.60 |
1371 | 2016.01.27 18:06 | buy | 686 | 0.10 | 1.08665 | 1.08565 | 1.08675 | |
1372 | 2016.01.27 18:09 | t/p | 686 | 0.10 | 1.08675 | 1.08565 | 1.08675 | 1.00 | 1211.60 |
1373 | 2016.01.27 18:50 | buy | 687 | 0.10 | 1.08728 | 1.08628 | 1.08738 | |
1374 | 2016.01.27 18:50 | t/p | 687 | 0.10 | 1.08738 | 1.08628 | 1.08738 | 1.00 | 1212.60 |
1375 | 2016.01.27 19:36 | sell | 688 | 0.10 | 1.08656 | 1.08756 | 1.08646 | |
1376 | 2016.01.27 19:37 | close | 688 | 0.10 | 1.08652 | 1.08756 | 1.08646 | 0.40 | 1213.00 |
1377 | 2016.01.27 19:38 | buy | 689 | 0.10 | 1.08653 | 1.08553 | 1.08663 | |
1378 | 2016.01.27 19:39 | t/p | 689 | 0.10 | 1.08663 | 1.08553 | 1.08663 | 1.00 | 1214.00 |
1379 | 2016.01.27 20:37 | buy | 690 | 0.10 | 1.08787 | 1.08687 | 1.08797 | |
1380 | 2016.01.27 20:38 | t/p | 690 | 0.10 | 1.08797 | 1.08687 | 1.08797 | 1.00 | 1215.00 |
1381 | 2016.01.27 20:44 | sell | 691 | 0.10 | 1.08775 | 1.08875 | 1.08765 | |
1382 | 2016.01.27 20:45 | t/p | 691 | 0.10 | 1.08765 | 1.08875 | 1.08765 | 1.00 | 1216.00 |
1383 | 2016.01.27 20:47 | buy | 692 | 0.10 | 1.08782 | 1.08682 | 1.08792 | |
1384 | 2016.01.27 20:47 | t/p | 692 | 0.10 | 1.08792 | 1.08682 | 1.08792 | 1.00 | 1217.00 |
1385 | 2016.01.27 21:22 | sell | 693 | 0.10 | 1.08852 | 1.08952 | 1.08842 | |
1386 | 2016.01.27 21:22 | t/p | 693 | 0.10 | 1.08842 | 1.08952 | 1.08842 | 1.00 | 1218.00 |
1387 | 2016.01.27 21:32 | buy | 694 | 0.10 | 1.08927 | 1.08827 | 1.08937 | |
1388 | 2016.01.27 21:36 | t/p | 694 | 0.10 | 1.08937 | 1.08827 | 1.08937 | 1.00 | 1219.00 |
1389 | 2016.01.27 22:53 | buy | 695 | 0.10 | 1.08957 | 1.08857 | 1.08967 | |
1390 | 2016.01.27 22:59 | t/p | 695 | 0.10 | 1.08967 | 1.08857 | 1.08967 | 1.00 | 1220.00 |
1391 | 2016.01.27 23:24 | sell | 696 | 0.10 | 1.08925 | 1.09025 | 1.08915 | |
1392 | 2016.01.27 23:25 | close | 696 | 0.10 | 1.08920 | 1.09025 | 1.08915 | 0.50 | 1220.50 |
1393 | 2016.01.27 23:32 | buy | 697 | 0.10 | 1.08926 | 1.08826 | 1.08936 | |
1394 | 2016.01.27 23:33 | close | 697 | 0.10 | 1.08927 | 1.08826 | 1.08936 | 0.10 | 1220.60 |
1395 | 2016.01.27 23:35 | sell | 698 | 0.10 | 1.08925 | 1.09025 | 1.08915 | |
1396 | 2016.01.27 23:35 | t/p | 698 | 0.10 | 1.08915 | 1.09025 | 1.08915 | 1.00 | 1221.60 |
1397 | 2016.01.28 00:02 | buy | 699 | 0.10 | 1.08924 | 1.08824 | 1.08934 | |
1398 | 2016.01.28 00:11 | close | 699 | 0.10 | 1.08924 | 1.08824 | 1.08934 | 0.00 | 1221.60 |
1399 | 2016.01.28 00:45 | buy | 700 | 0.10 | 1.09000 | 1.08900 | 1.09010 | |
1400 | 2016.01.28 00:49 | t/p | 700 | 0.10 | 1.09010 | 1.08900 | 1.09010 | 1.00 | 1222.60 |
1401 | 2016.01.28 01:02 | sell | 701 | 0.10 | 1.09005 | 1.09105 | 1.08995 | |
1402 | 2016.01.28 01:03 | t/p | 701 | 0.10 | 1.08995 | 1.09105 | 1.08995 | 1.00 | 1223.60 |
1403 | 2016.01.28 01:09 | sell | 702 | 0.10 | 1.09004 | 1.09104 | 1.08994 | |
1404 | 2016.01.28 01:10 | close | 702 | 0.10 | 1.08999 | 1.09104 | 1.08994 | 0.50 | 1224.10 |
1405 | 2016.01.28 01:29 | buy | 703 | 0.10 | 1.09020 | 1.08920 | 1.09030 | |
1406 | 2016.01.28 01:35 | close | 703 | 0.10 | 1.09020 | 1.08920 | 1.09030 | 0.00 | 1224.10 |
1407 | 2016.01.28 01:58 | buy | 704 | 0.10 | 1.09048 | 1.08948 | 1.09058 | |
1408 | 2016.01.28 02:02 | t/p | 704 | 0.10 | 1.09058 | 1.08948 | 1.09058 | 1.00 | 1225.10 |
1409 | 2016.01.28 02:08 | buy | 705 | 0.10 | 1.09049 | 1.08949 | 1.09059 | |
1410 | 2016.01.28 02:11 | t/p | 705 | 0.10 | 1.09059 | 1.08949 | 1.09059 | 1.00 | 1226.10 |
1411 | 2016.01.28 02:16 | sell | 706 | 0.10 | 1.09044 | 1.09144 | 1.09034 | |
1412 | 2016.01.28 02:17 | close | 706 | 0.10 | 1.09043 | 1.09144 | 1.09034 | 0.10 | 1226.20 |
1413 | 2016.01.28 02:19 | sell | 707 | 0.10 | 1.09041 | 1.09141 | 1.09031 | |
1414 | 2016.01.28 02:20 | close | 707 | 0.10 | 1.09033 | 1.09141 | 1.09031 | 0.80 | 1227.00 |
1415 | 2016.01.28 02:35 | buy | 708 | 0.10 | 1.09031 | 1.08931 | 1.09041 | |
1416 | 2016.01.28 02:37 | close | 708 | 0.10 | 1.09032 | 1.08931 | 1.09041 | 0.10 | 1227.10 |
1417 | 2016.01.28 03:56 | buy | 709 | 0.10 | 1.08876 | 1.08776 | 1.08886 | |
1418 | 2016.01.28 03:57 | close | 709 | 0.10 | 1.08880 | 1.08776 | 1.08886 | 0.40 | 1227.50 |
1419 | 2016.01.28 04:06 | sell | 710 | 0.10 | 1.08869 | 1.08969 | 1.08859 | |
1420 | 2016.01.28 04:13 | close | 710 | 0.10 | 1.08868 | 1.08969 | 1.08859 | 0.10 | 1227.60 |
1421 | 2016.01.28 04:44 | sell | 711 | 0.10 | 1.08906 | 1.09006 | 1.08896 | |
1422 | 2016.01.28 04:58 | close | 711 | 0.10 | 1.08905 | 1.09006 | 1.08896 | 0.10 | 1227.70 |
1423 | 2016.01.28 05:15 | buy | 712 | 0.10 | 1.08911 | 1.08811 | 1.08921 | |
1424 | 2016.01.28 05:38 | close | 712 | 0.10 | 1.08912 | 1.08811 | 1.08921 | 0.10 | 1227.80 |
1425 | 2016.01.28 05:39 | buy | 713 | 0.10 | 1.08910 | 1.08810 | 1.08920 | |
1426 | 2016.01.28 05:40 | close | 713 | 0.10 | 1.08913 | 1.08810 | 1.08920 | 0.30 | 1228.10 |
1427 | 2016.01.28 07:45 | sell | 714 | 0.10 | 1.08831 | 1.08931 | 1.08821 | |
1428 | 2016.01.28 07:50 | close | 714 | 0.10 | 1.08824 | 1.08931 | 1.08821 | 0.70 | 1228.80 |
1429 | 2016.01.28 07:56 | buy | 715 | 0.10 | 1.08843 | 1.08743 | 1.08853 | |
1430 | 2016.01.28 07:57 | close | 715 | 0.10 | 1.08843 | 1.08743 | 1.08853 | 0.00 | 1228.80 |
1431 | 2016.01.28 08:00 | buy | 716 | 0.10 | 1.08844 | 1.08744 | 1.08854 | |
1432 | 2016.01.28 08:01 | close | 716 | 0.10 | 1.08845 | 1.08744 | 1.08854 | 0.10 | 1228.90 |
1433 | 2016.01.28 08:44 | buy | 717 | 0.10 | 1.08775 | 1.08675 | 1.08785 | |
1434 | 2016.01.28 08:51 | close | 717 | 0.10 | 1.08781 | 1.08675 | 1.08785 | 0.60 | 1229.50 |
1435 | 2016.01.28 08:55 | buy | 718 | 0.10 | 1.08791 | 1.08691 | 1.08801 | |
1436 | 2016.01.28 10:28 | t/p | 718 | 0.10 | 1.08801 | 1.08691 | 1.08801 | 1.00 | 1230.50 |
1437 | 2016.01.28 11:34 | sell | 719 | 0.10 | 1.09162 | 1.09262 | 1.09152 | |
1438 | 2016.01.28 11:34 | t/p | 719 | 0.10 | 1.09152 | 1.09262 | 1.09152 | 1.00 | 1231.50 |
1439 | 2016.01.28 11:36 | sell | 720 | 0.10 | 1.09160 | 1.09260 | 1.09150 | |
1440 | 2016.01.28 11:39 | t/p | 720 | 0.10 | 1.09150 | 1.09260 | 1.09150 | 1.00 | 1232.50 |
1441 | 2016.01.28 12:04 | buy | 721 | 0.10 | 1.09109 | 1.09009 | 1.09119 | |
1442 | 2016.01.28 12:05 | t/p | 721 | 0.10 | 1.09119 | 1.09009 | 1.09119 | 1.00 | 1233.50 |
1443 | 2016.01.28 12:06 | buy | 722 | 0.10 | 1.09123 | 1.09023 | 1.09133 | |
1444 | 2016.01.28 12:36 | s/l | 722 | 0.10 | 1.09023 | 1.09023 | 1.09133 | -10.00 | 1223.50 |
1445 | 2016.01.28 13:18 | buy | 723 | 0.10 | 1.09078 | 1.08978 | 1.09088 | |
1446 | 2016.01.28 13:18 | t/p | 723 | 0.10 | 1.09088 | 1.08978 | 1.09088 | 1.00 | 1224.50 |
1447 | 2016.01.28 13:57 | sell | 724 | 0.10 | 1.09171 | 1.09271 | 1.09161 | |
1448 | 2016.01.28 13:57 | t/p | 724 | 0.10 | 1.09161 | 1.09271 | 1.09161 | 1.00 | 1225.50 |
1449 | 2016.01.28 14:40 | sell | 725 | 0.10 | 1.09077 | 1.09177 | 1.09067 | |
1450 | 2016.01.28 14:42 | t/p | 725 | 0.10 | 1.09067 | 1.09177 | 1.09067 | 1.00 | 1226.50 |
1451 | 2016.01.28 14:51 | buy | 726 | 0.10 | 1.09080 | 1.08980 | 1.09090 | |
1452 | 2016.01.28 14:51 | t/p | 726 | 0.10 | 1.09090 | 1.08980 | 1.09090 | 1.00 | 1227.50 |
1453 | 2016.01.28 15:52 | sell | 727 | 0.10 | 1.09219 | 1.09319 | 1.09209 | |
1454 | 2016.01.28 15:54 | t/p | 727 | 0.10 | 1.09209 | 1.09319 | 1.09209 | 1.00 | 1228.50 |
1455 | 2016.01.28 16:02 | sell | 728 | 0.10 | 1.09200 | 1.09300 | 1.09190 | |
1456 | 2016.01.28 16:02 | t/p | 728 | 0.10 | 1.09190 | 1.09300 | 1.09190 | 1.00 | 1229.50 |
1457 | 2016.01.28 16:41 | buy | 729 | 0.10 | 1.09230 | 1.09130 | 1.09240 | |
1458 | 2016.01.28 16:44 | s/l | 729 | 0.10 | 1.09130 | 1.09130 | 1.09240 | -10.00 | 1219.50 |
1459 | 2016.01.28 17:08 | buy | 730 | 0.10 | 1.09235 | 1.09135 | 1.09245 | |
1460 | 2016.01.28 17:08 | t/p | 730 | 0.10 | 1.09245 | 1.09135 | 1.09245 | 1.00 | 1220.50 |
1461 | 2016.01.28 17:42 | sell | 731 | 0.10 | 1.09367 | 1.09467 | 1.09357 | |
1462 | 2016.01.28 17:42 | t/p | 731 | 0.10 | 1.09357 | 1.09467 | 1.09357 | 1.00 | 1221.50 |
1463 | 2016.01.28 17:44 | sell | 732 | 0.10 | 1.09381 | 1.09481 | 1.09371 | |
1464 | 2016.01.28 17:46 | close | 732 | 0.10 | 1.09375 | 1.09481 | 1.09371 | 0.60 | 1222.10 |
1465 | 2016.01.28 18:21 | buy | 733 | 0.10 | 1.09470 | 1.09370 | 1.09480 | |
1466 | 2016.01.28 18:21 | t/p | 733 | 0.10 | 1.09480 | 1.09370 | 1.09480 | 1.00 | 1223.10 |
1467 | 2016.01.28 18:39 | sell | 734 | 0.10 | 1.09494 | 1.09594 | 1.09484 | |
1468 | 2016.01.28 18:40 | close | 734 | 0.10 | 1.09487 | 1.09594 | 1.09484 | 0.70 | 1223.80 |
1469 | 2016.01.28 18:42 | sell | 735 | 0.10 | 1.09487 | 1.09587 | 1.09477 | |
1470 | 2016.01.28 18:42 | t/p | 735 | 0.10 | 1.09477 | 1.09587 | 1.09477 | 1.00 | 1224.80 |
1471 | 2016.01.28 19:06 | buy | 736 | 0.10 | 1.09536 | 1.09436 | 1.09546 | |
1472 | 2016.01.28 19:12 | close | 736 | 0.10 | 1.09538 | 1.09436 | 1.09546 | 0.20 | 1225.00 |
1473 | 2016.01.28 19:16 | sell | 737 | 0.10 | 1.09519 | 1.09619 | 1.09509 | |
1474 | 2016.01.28 19:20 | close | 737 | 0.10 | 1.09512 | 1.09619 | 1.09509 | 0.70 | 1225.70 |
1475 | 2016.01.28 19:26 | sell | 738 | 0.10 | 1.09518 | 1.09618 | 1.09508 | |
1476 | 2016.01.28 19:26 | t/p | 738 | 0.10 | 1.09508 | 1.09618 | 1.09508 | 1.00 | 1226.70 |
1477 | 2016.01.28 19:27 | sell | 739 | 0.10 | 1.09516 | 1.09616 | 1.09506 | |
1478 | 2016.01.28 19:27 | t/p | 739 | 0.10 | 1.09506 | 1.09616 | 1.09506 | 1.00 | 1227.70 |
1479 | 2016.01.28 20:39 | sell | 740 | 0.10 | 1.09638 | 1.09738 | 1.09628 | |
1480 | 2016.01.28 20:40 | t/p | 740 | 0.10 | 1.09628 | 1.09738 | 1.09628 | 1.00 | 1228.70 |
1481 | 2016.01.28 20:46 | buy | 741 | 0.10 | 1.09607 | 1.09507 | 1.09617 | |
1482 | 2016.01.28 20:46 | t/p | 741 | 0.10 | 1.09617 | 1.09507 | 1.09617 | 1.00 | 1229.70 |
1483 | 2016.01.28 20:51 | buy | 742 | 0.10 | 1.09617 | 1.09517 | 1.09627 | |
1484 | 2016.01.28 20:52 | close | 742 | 0.10 | 1.09619 | 1.09517 | 1.09627 | 0.20 | 1229.90 |
1485 | 2016.01.28 20:58 | sell | 743 | 0.10 | 1.09617 | 1.09717 | 1.09607 | |
1486 | 2016.01.28 21:05 | close | 743 | 0.10 | 1.09616 | 1.09717 | 1.09607 | 0.10 | 1230.00 |
1487 | 2016.01.28 21:16 | sell | 744 | 0.10 | 1.09627 | 1.09727 | 1.09617 | |
1488 | 2016.01.28 21:17 | t/p | 744 | 0.10 | 1.09617 | 1.09727 | 1.09617 | 1.00 | 1231.00 |
1489 | 2016.01.28 23:42 | buy | 745 | 0.10 | 1.09389 | 1.09289 | 1.09399 | |
1490 | 2016.01.28 23:44 | close | 745 | 0.10 | 1.09397 | 1.09289 | 1.09399 | 0.80 | 1231.80 |
1491 | 2016.01.29 00:14 | buy | 746 | 0.10 | 1.09381 | 1.09281 | 1.09391 | |
1492 | 2016.01.29 00:16 | close | 746 | 0.10 | 1.09388 | 1.09281 | 1.09391 | 0.70 | 1232.50 |
1493 | 2016.01.29 00:25 | buy | 747 | 0.10 | 1.09401 | 1.09301 | 1.09411 | |
1494 | 2016.01.29 00:27 | close | 747 | 0.10 | 1.09402 | 1.09301 | 1.09411 | 0.10 | 1232.60 |
1495 | 2016.01.29 01:14 | buy | 748 | 0.10 | 1.09402 | 1.09302 | 1.09412 | |
1496 | 2016.01.29 01:15 | close | 748 | 0.10 | 1.09406 | 1.09302 | 1.09412 | 0.40 | 1233.00 |
1497 | 2016.01.29 01:35 | sell | 749 | 0.10 | 1.09406 | 1.09506 | 1.09396 | |
1498 | 2016.01.29 01:36 | t/p | 749 | 0.10 | 1.09396 | 1.09506 | 1.09396 | 1.00 | 1234.00 |
1499 | 2016.01.29 01:37 | sell | 750 | 0.10 | 1.09405 | 1.09505 | 1.09395 | |
1500 | 2016.01.29 01:38 | close | 750 | 0.10 | 1.09405 | 1.09505 | 1.09395 | 0.00 | 1234.00 |
1501 | 2016.01.29 02:12 | buy | 751 | 0.10 | 1.09323 | 1.09223 | 1.09333 | |
1502 | 2016.01.29 02:13 | t/p | 751 | 0.10 | 1.09333 | 1.09223 | 1.09333 | 1.00 | 1235.00 |
1503 | 2016.01.29 02:20 | buy | 752 | 0.10 | 1.09362 | 1.09262 | 1.09372 | |
1504 | 2016.01.29 02:21 | close | 752 | 0.10 | 1.09364 | 1.09262 | 1.09372 | 0.20 | 1235.20 |
1505 | 2016.01.29 02:23 | buy | 753 | 0.10 | 1.09365 | 1.09265 | 1.09375 | |
1506 | 2016.01.29 02:24 | close | 753 | 0.10 | 1.09368 | 1.09265 | 1.09375 | 0.30 | 1235.50 |
1507 | 2016.01.29 03:37 | sell | 754 | 0.10 | 1.09345 | 1.09445 | 1.09335 | |
1508 | 2016.01.29 03:40 | close | 754 | 0.10 | 1.09341 | 1.09445 | 1.09335 | 0.40 | 1235.90 |
1509 | 2016.01.29 04:09 | buy | 755 | 0.10 | 1.09376 | 1.09276 | 1.09386 | |
1510 | 2016.01.29 04:10 | close | 755 | 0.10 | 1.09377 | 1.09276 | 1.09386 | 0.10 | 1236.00 |
1511 | 2016.01.29 04:11 | buy | 756 | 0.10 | 1.09382 | 1.09282 | 1.09392 | |
1512 | 2016.01.29 05:16 | s/l | 756 | 0.10 | 1.09282 | 1.09282 | 1.09392 | -10.00 | 1226.00 |
1513 | 2016.01.29 05:28 | buy | 757 | 0.10 | 1.09266 | 1.09166 | 1.09276 | |
1514 | 2016.01.29 05:30 | close | 757 | 0.10 | 1.09270 | 1.09166 | 1.09276 | 0.40 | 1226.40 |
1515 | 2016.01.29 06:02 | buy | 758 | 0.10 | 1.09259 | 1.09159 | 1.09269 | |
1516 | 2016.01.29 06:02 | t/p | 758 | 0.10 | 1.09269 | 1.09159 | 1.09269 | 1.00 | 1227.40 |
1517 | 2016.01.29 06:10 | buy | 759 | 0.10 | 1.09382 | 1.09282 | 1.09392 | |
1518 | 2016.01.29 06:11 | s/l | 759 | 0.10 | 1.09282 | 1.09282 | 1.09392 | -10.00 | 1217.40 |
1519 | 2016.01.29 06:32 | sell | 760 | 0.10 | 1.09353 | 1.09453 | 1.09343 | |
1520 | 2016.01.29 06:32 | t/p | 760 | 0.10 | 1.09343 | 1.09453 | 1.09343 | 1.00 | 1218.40 |
1521 | 2016.01.29 06:35 | sell | 761 | 0.10 | 1.09380 | 1.09480 | 1.09370 | |
1522 | 2016.01.29 06:35 | t/p | 761 | 0.10 | 1.09370 | 1.09480 | 1.09370 | 1.00 | 1219.40 |
1523 | 2016.01.29 06:37 | sell | 762 | 0.10 | 1.09346 | 1.09446 | 1.09336 | |
1524 | 2016.01.29 06:37 | t/p | 762 | 0.10 | 1.09336 | 1.09446 | 1.09336 | 1.00 | 1220.40 |
1525 | 2016.01.29 07:44 | buy | 763 | 0.10 | 1.09138 | 1.09038 | 1.09148 | |
1526 | 2016.01.29 07:55 | t/p | 763 | 0.10 | 1.09148 | 1.09038 | 1.09148 | 1.00 | 1221.40 |
1527 | 2016.01.29 07:59 | buy | 764 | 0.10 | 1.09115 | 1.09015 | 1.09125 | |
1528 | 2016.01.29 07:59 | t/p | 764 | 0.10 | 1.09125 | 1.09015 | 1.09125 | 1.00 | 1222.40 |
1529 | 2016.01.29 08:56 | buy | 765 | 0.10 | 1.09105 | 1.09005 | 1.09115 | |
1530 | 2016.01.29 09:00 | s/l | 765 | 0.10 | 1.09005 | 1.09005 | 1.09115 | -10.00 | 1212.40 |
1531 | 2016.01.29 09:43 | sell | 766 | 0.10 | 1.08983 | 1.09083 | 1.08973 | |
1532 | 2016.01.29 09:43 | t/p | 766 | 0.10 | 1.08973 | 1.09083 | 1.08973 | 1.00 | 1213.40 |
1533 | 2016.01.29 10:02 | sell | 767 | 0.10 | 1.08991 | 1.09091 | 1.08981 | |
1534 | 2016.01.29 10:02 | t/p | 767 | 0.10 | 1.08981 | 1.09091 | 1.08981 | 1.00 | 1214.40 |
1535 | 2016.01.29 11:25 | sell | 768 | 0.10 | 1.08970 | 1.09070 | 1.08960 | |
1536 | 2016.01.29 11:25 | t/p | 768 | 0.10 | 1.08960 | 1.09070 | 1.08960 | 1.00 | 1215.40 |
1537 | 2016.01.29 11:27 | sell | 769 | 0.10 | 1.08970 | 1.09070 | 1.08960 | |
1538 | 2016.01.29 11:27 | t/p | 769 | 0.10 | 1.08960 | 1.09070 | 1.08960 | 1.00 | 1216.40 |
1539 | 2016.01.29 12:46 | sell | 770 | 0.10 | 1.09154 | 1.09254 | 1.09144 | |
1540 | 2016.01.29 12:48 | t/p | 770 | 0.10 | 1.09144 | 1.09254 | 1.09144 | 1.00 | 1217.40 |
1541 | 2016.01.29 13:12 | buy | 771 | 0.10 | 1.09141 | 1.09041 | 1.09151 | |
1542 | 2016.01.29 13:23 | t/p | 771 | 0.10 | 1.09151 | 1.09041 | 1.09151 | 1.00 | 1218.40 |
1543 | 2016.01.29 13:40 | buy | 772 | 0.10 | 1.09166 | 1.09066 | 1.09176 | |
1544 | 2016.01.29 13:40 | t/p | 772 | 0.10 | 1.09176 | 1.09066 | 1.09176 | 1.00 | 1219.40 |
1545 | 2016.01.29 13:42 | buy | 773 | 0.10 | 1.09176 | 1.09076 | 1.09186 | |
1546 | 2016.01.29 13:43 | close | 773 | 0.10 | 1.09184 | 1.09076 | 1.09186 | 0.80 | 1220.20 |
1547 | 2016.01.29 14:08 | buy | 774 | 0.10 | 1.09218 | 1.09118 | 1.09228 | |
1548 | 2016.01.29 14:09 | close | 774 | 0.10 | 1.09224 | 1.09118 | 1.09228 | 0.60 | 1220.80 |
1549 | 2016.01.29 15:20 | buy | 775 | 0.10 | 1.09134 | 1.09034 | 1.09144 | |
1550 | 2016.01.29 15:20 | t/p | 775 | 0.10 | 1.09144 | 1.09034 | 1.09144 | 1.00 | 1221.80 |
1551 | 2016.01.29 15:25 | buy | 776 | 0.10 | 1.09182 | 1.09082 | 1.09192 | |
1552 | 2016.01.29 15:26 | t/p | 776 | 0.10 | 1.09192 | 1.09082 | 1.09192 | 1.00 | 1222.80 |
1553 | 2016.01.29 18:43 | buy | 777 | 0.10 | 1.08302 | 1.08202 | 1.08312 | |
1554 | 2016.01.29 18:43 | t/p | 777 | 0.10 | 1.08312 | 1.08202 | 1.08312 | 1.00 | 1223.80 |
1555 | 2016.01.29 18:57 | sell | 778 | 0.10 | 1.08260 | 1.08360 | 1.08250 | |
1556 | 2016.01.29 19:00 | t/p | 778 | 0.10 | 1.08250 | 1.08360 | 1.08250 | 1.00 | 1224.80 |
1557 | 2016.01.29 19:14 | buy | 779 | 0.10 | 1.08317 | 1.08217 | 1.08327 | |
1558 | 2016.01.29 19:36 | close | 779 | 0.10 | 1.08322 | 1.08217 | 1.08327 | 0.50 | 1225.30 |
1559 | 2016.01.29 19:37 | buy | 780 | 0.10 | 1.08316 | 1.08216 | 1.08326 | |
1560 | 2016.01.29 19:37 | t/p | 780 | 0.10 | 1.08326 | 1.08216 | 1.08326 | 1.00 | 1226.30 |
1561 | 2016.01.29 20:12 | sell | 781 | 0.10 | 1.08378 | 1.08478 | 1.08368 | |
1562 | 2016.01.29 20:16 | t/p | 781 | 0.10 | 1.08368 | 1.08478 | 1.08368 | 1.00 | 1227.30 |
1563 | 2016.01.29 20:27 | buy | 782 | 0.10 | 1.08372 | 1.08272 | 1.08382 | |
1564 | 2016.01.29 20:34 | t/p | 782 | 0.10 | 1.08382 | 1.08272 | 1.08382 | 1.00 | 1228.30 |
1565 | 2016.01.29 20:49 | buy | 783 | 0.10 | 1.08326 | 1.08226 | 1.08336 | |
1566 | 2016.01.29 20:50 | close | 783 | 0.10 | 1.08327 | 1.08226 | 1.08336 | 0.10 | 1228.40 |
1567 | 2016.01.29 20:54 | buy | 784 | 0.10 | 1.08317 | 1.08217 | 1.08327 | |
1568 | 2016.01.29 22:06 | t/p | 784 | 0.10 | 1.08327 | 1.08217 | 1.08327 | 1.00 | 1229.40 |
1569 | 2016.01.29 23:02 | buy | 785 | 0.10 | 1.08335 | 1.08235 | 1.08345 | |
1570 | 2016.01.29 23:03 | close | 785 | 0.10 | 1.08343 | 1.08235 | 1.08345 | 0.80 | 1230.20 |
1571 | 2016.01.29 23:11 | buy | 786 | 0.10 | 1.08336 | 1.08236 | 1.08346 | |
1572 | 2016.01.29 23:11 | t/p | 786 | 0.10 | 1.08346 | 1.08236 | 1.08346 | 1.00 | 1231.20 |
1573 | 2016.01.29 23:44 | buy | 787 | 0.10 | 1.08339 | 1.08239 | 1.08349 | |
1574 | 2016.01.29 23:45 | close | 787 | 0.10 | 1.08343 | 1.08239 | 1.08349 | 0.40 | 1231.60 |
1575 | 2016.02.01 00:20 | buy | 788 | 0.10 | 1.08331 | 1.08231 | 1.08341 | |
1576 | 2016.02.01 00:35 | t/p | 788 | 0.10 | 1.08341 | 1.08231 | 1.08341 | 1.00 | 1232.60 |
1577 | 2016.02.01 02:44 | sell | 789 | 0.10 | 1.08370 | 1.08470 | 1.08360 | |
1578 | 2016.02.01 02:44 | t/p | 789 | 0.10 | 1.08360 | 1.08470 | 1.08360 | 1.00 | 1233.60 |
1579 | 2016.02.01 03:12 | sell | 790 | 0.10 | 1.08408 | 1.08508 | 1.08398 | |
1580 | 2016.02.01 03:13 | close | 790 | 0.10 | 1.08407 | 1.08508 | 1.08398 | 0.10 | 1233.70 |
1581 | 2016.02.01 03:44 | sell | 791 | 0.10 | 1.08415 | 1.08515 | 1.08405 | |
1582 | 2016.02.01 03:44 | t/p | 791 | 0.10 | 1.08405 | 1.08515 | 1.08405 | 1.00 | 1234.70 |
1583 | 2016.02.01 05:02 | buy | 792 | 0.10 | 1.08458 | 1.08358 | 1.08468 | |
1584 | 2016.02.01 05:21 | close | 792 | 0.10 | 1.08459 | 1.08358 | 1.08468 | 0.10 | 1234.80 |
1585 | 2016.02.01 05:35 | buy | 793 | 0.10 | 1.08493 | 1.08393 | 1.08503 | |
1586 | 2016.02.01 05:37 | close | 793 | 0.10 | 1.08500 | 1.08393 | 1.08503 | 0.70 | 1235.50 |
1587 | 2016.02.01 05:56 | sell | 794 | 0.10 | 1.08495 | 1.08595 | 1.08485 | |
1588 | 2016.02.01 05:57 | close | 794 | 0.10 | 1.08494 | 1.08595 | 1.08485 | 0.10 | 1235.60 |
1589 | 2016.02.01 05:59 | sell | 795 | 0.10 | 1.08495 | 1.08595 | 1.08485 | |
1590 | 2016.02.01 06:00 | t/p | 795 | 0.10 | 1.08485 | 1.08595 | 1.08485 | 1.00 | 1236.60 |
1591 | 2016.02.01 06:13 | buy | 796 | 0.10 | 1.08495 | 1.08395 | 1.08505 | |
1592 | 2016.02.01 06:14 | close | 796 | 0.10 | 1.08495 | 1.08395 | 1.08505 | 0.00 | 1236.60 |
1593 | 2016.02.01 07:08 | buy | 797 | 0.10 | 1.08479 | 1.08379 | 1.08489 | |
1594 | 2016.02.01 08:02 | close | 797 | 0.10 | 1.08483 | 1.08379 | 1.08489 | 0.40 | 1237.00 |
1595 | 2016.02.01 08:36 | buy | 798 | 0.10 | 1.08473 | 1.08373 | 1.08483 | |
1596 | 2016.02.01 08:37 | close | 798 | 0.10 | 1.08475 | 1.08373 | 1.08483 | 0.20 | 1237.20 |
1597 | 2016.02.01 08:47 | sell | 799 | 0.10 | 1.08472 | 1.08572 | 1.08462 | |
1598 | 2016.02.01 09:00 | t/p | 799 | 0.10 | 1.08462 | 1.08572 | 1.08462 | 1.00 | 1238.20 |
1599 | 2016.02.01 09:02 | sell | 800 | 0.10 | 1.08487 | 1.08587 | 1.08477 | |
1600 | 2016.02.01 09:02 | t/p | 800 | 0.10 | 1.08477 | 1.08587 | 1.08477 | 1.00 | 1239.20 |
1601 | 2016.02.01 09:38 | buy | 801 | 0.10 | 1.08467 | 1.08367 | 1.08477 | |
1602 | 2016.02.01 09:40 | t/p | 801 | 0.10 | 1.08477 | 1.08367 | 1.08477 | 1.00 | 1240.20 |
1603 | 2016.02.01 09:43 | buy | 802 | 0.10 | 1.08469 | 1.08369 | 1.08479 | |
1604 | 2016.02.01 09:50 | close | 802 | 0.10 | 1.08472 | 1.08369 | 1.08479 | 0.30 | 1240.50 |
1605 | 2016.02.01 10:42 | buy | 803 | 0.10 | 1.08566 | 1.08466 | 1.08576 | |
1606 | 2016.02.01 10:44 | t/p | 803 | 0.10 | 1.08576 | 1.08466 | 1.08576 | 1.00 | 1241.50 |
1607 | 2016.02.01 10:54 | sell | 804 | 0.10 | 1.08532 | 1.08632 | 1.08522 | |
1608 | 2016.02.01 10:54 | t/p | 804 | 0.10 | 1.08522 | 1.08632 | 1.08522 | 1.00 | 1242.50 |
1609 | 2016.02.01 10:58 | sell | 805 | 0.10 | 1.08534 | 1.08634 | 1.08524 | |
1610 | 2016.02.01 10:58 | t/p | 805 | 0.10 | 1.08524 | 1.08634 | 1.08524 | 1.00 | 1243.50 |
1611 | 2016.02.01 12:16 | sell | 806 | 0.10 | 1.08548 | 1.08648 | 1.08538 | |
1612 | 2016.02.01 12:16 | t/p | 806 | 0.10 | 1.08538 | 1.08648 | 1.08538 | 1.00 | 1244.50 |
1613 | 2016.02.01 12:24 | buy | 807 | 0.10 | 1.08594 | 1.08494 | 1.08604 | |
1614 | 2016.02.01 12:25 | close | 807 | 0.10 | 1.08597 | 1.08494 | 1.08604 | 0.30 | 1244.80 |
1615 | 2016.02.01 12:46 | buy | 808 | 0.10 | 1.08639 | 1.08539 | 1.08649 | |
1616 | 2016.02.01 13:07 | t/p | 808 | 0.10 | 1.08649 | 1.08539 | 1.08649 | 1.00 | 1245.80 |
1617 | 2016.02.01 13:45 | sell | 809 | 0.10 | 1.08637 | 1.08737 | 1.08627 | |
1618 | 2016.02.01 13:46 | close | 809 | 0.10 | 1.08637 | 1.08737 | 1.08627 | 0.00 | 1245.80 |
1619 | 2016.02.01 13:55 | buy | 810 | 0.10 | 1.08652 | 1.08552 | 1.08662 | |
1620 | 2016.02.01 13:56 | t/p | 810 | 0.10 | 1.08662 | 1.08552 | 1.08662 | 1.00 | 1246.80 |
1621 | 2016.02.01 14:07 | sell | 811 | 0.10 | 1.08651 | 1.08751 | 1.08641 | |
1622 | 2016.02.01 14:44 | s/l | 811 | 0.10 | 1.08751 | 1.08751 | 1.08641 | -10.00 | 1236.80 |
1623 | 2016.02.01 16:05 | sell | 812 | 0.10 | 1.08808 | 1.08908 | 1.08798 | |
1624 | 2016.02.01 16:06 | close | 812 | 0.10 | 1.08804 | 1.08908 | 1.08798 | 0.40 | 1237.20 |
1625 | 2016.02.01 16:07 | sell | 813 | 0.10 | 1.08820 | 1.08920 | 1.08810 | |
1626 | 2016.02.01 16:07 | t/p | 813 | 0.10 | 1.08810 | 1.08920 | 1.08810 | 1.00 | 1238.20 |
1627 | 2016.02.01 17:38 | buy | 814 | 0.10 | 1.08997 | 1.08897 | 1.09007 | |
1628 | 2016.02.01 17:39 | close | 814 | 0.10 | 1.09001 | 1.08897 | 1.09007 | 0.40 | 1238.60 |
1629 | 2016.02.01 18:16 | buy | 815 | 0.10 | 1.08883 | 1.08783 | 1.08893 | |
1630 | 2016.02.01 18:27 | s/l | 815 | 0.10 | 1.08783 | 1.08783 | 1.08893 | -10.00 | 1228.60 |
1631 | 2016.02.01 18:45 | buy | 816 | 0.10 | 1.08852 | 1.08752 | 1.08862 | |
1632 | 2016.02.01 18:48 | close | 816 | 0.10 | 1.08856 | 1.08752 | 1.08862 | 0.40 | 1229.00 |
1633 | 2016.02.01 19:35 | sell | 817 | 0.10 | 1.08970 | 1.09070 | 1.08960 | |
1634 | 2016.02.01 19:40 | close | 817 | 0.10 | 1.08965 | 1.09070 | 1.08960 | 0.50 | 1229.50 |
1635 | 2016.02.01 20:33 | buy | 818 | 0.10 | 1.08865 | 1.08765 | 1.08875 | |
1636 | 2016.02.01 20:36 | close | 818 | 0.10 | 1.08866 | 1.08765 | 1.08875 | 0.10 | 1229.60 |
1637 | 2016.02.01 20:41 | buy | 819 | 0.10 | 1.08863 | 1.08763 | 1.08873 | |
1638 | 2016.02.01 20:42 | close | 819 | 0.10 | 1.08865 | 1.08763 | 1.08873 | 0.20 | 1229.80 |
1639 | 2016.02.01 21:38 | sell | 820 | 0.10 | 1.08987 | 1.09087 | 1.08977 | |
1640 | 2016.02.01 21:41 | close | 820 | 0.10 | 1.08986 | 1.09087 | 1.08977 | 0.10 | 1229.90 |
1641 | 2016.02.01 22:10 | buy | 821 | 0.10 | 1.08961 | 1.08861 | 1.08971 | |
1642 | 2016.02.01 22:48 | close | 821 | 0.10 | 1.08963 | 1.08861 | 1.08971 | 0.20 | 1230.10 |
1643 | 2016.02.01 22:51 | buy | 822 | 0.10 | 1.08962 | 1.08862 | 1.08972 | |
1644 | 2016.02.01 22:52 | close | 822 | 0.10 | 1.08970 | 1.08862 | 1.08972 | 0.80 | 1230.90 |
1645 | 2016.02.01 23:00 | sell | 823 | 0.10 | 1.08947 | 1.09047 | 1.08937 | |
1646 | 2016.02.01 23:00 | t/p | 823 | 0.10 | 1.08937 | 1.09047 | 1.08937 | 1.00 | 1231.90 |
1647 | 2016.02.01 23:14 | buy | 824 | 0.10 | 1.08899 | 1.08799 | 1.08909 | |
1648 | 2016.02.01 23:14 | t/p | 824 | 0.10 | 1.08909 | 1.08799 | 1.08909 | 1.00 | 1232.90 |
1649 | 2016.02.01 23:20 | buy | 825 | 0.10 | 1.08906 | 1.08806 | 1.08916 | |
1650 | 2016.02.01 23:22 | close | 825 | 0.10 | 1.08913 | 1.08806 | 1.08916 | 0.70 | 1233.60 |
1651 | 2016.02.01 23:24 | buy | 826 | 0.10 | 1.08914 | 1.08814 | 1.08924 | |
1652 | 2016.02.01 23:28 | close | 826 | 0.10 | 1.08915 | 1.08814 | 1.08924 | 0.10 | 1233.70 |
1653 | 2016.02.01 23:33 | buy | 827 | 0.10 | 1.08910 | 1.08810 | 1.08920 | |
1654 | 2016.02.01 23:34 | close | 827 | 0.10 | 1.08911 | 1.08810 | 1.08920 | 0.10 | 1233.80 |
1655 | 2016.02.01 23:40 | buy | 828 | 0.10 | 1.08927 | 1.08827 | 1.08937 | |
1656 | 2016.02.01 23:43 | close | 828 | 0.10 | 1.08927 | 1.08827 | 1.08937 | 0.00 | 1233.80 |
1657 | 2016.02.01 23:54 | sell | 829 | 0.10 | 1.08915 | 1.09015 | 1.08905 | |
1658 | 2016.02.01 23:56 | close | 829 | 0.10 | 1.08915 | 1.09015 | 1.08905 | 0.00 | 1233.80 |
1659 | 2016.02.02 00:16 | buy | 830 | 0.10 | 1.08896 | 1.08796 | 1.08906 | |
1660 | 2016.02.02 00:17 | close | 830 | 0.10 | 1.08901 | 1.08796 | 1.08906 | 0.50 | 1234.30 |
1661 | 2016.02.02 00:18 | buy | 831 | 0.10 | 1.08901 | 1.08801 | 1.08911 | |
1662 | 2016.02.02 00:19 | close | 831 | 0.10 | 1.08908 | 1.08801 | 1.08911 | 0.70 | 1235.00 |
1663 | 2016.02.02 00:24 | buy | 832 | 0.10 | 1.08907 | 1.08807 | 1.08917 | |
1664 | 2016.02.02 00:31 | close | 832 | 0.10 | 1.08907 | 1.08807 | 1.08917 | 0.00 | 1235.00 |
1665 | 2016.02.02 00:32 | buy | 833 | 0.10 | 1.08906 | 1.08806 | 1.08916 | |
1666 | 2016.02.02 00:34 | close | 833 | 0.10 | 1.08909 | 1.08806 | 1.08916 | 0.30 | 1235.30 |
1667 | 2016.02.02 01:34 | sell | 834 | 0.10 | 1.08904 | 1.09004 | 1.08894 | |
1668 | 2016.02.02 03:09 | s/l | 834 | 0.10 | 1.09004 | 1.09004 | 1.08894 | -10.00 | 1225.30 |
1669 | 2016.02.02 04:37 | buy | 835 | 0.10 | 1.08967 | 1.08867 | 1.08977 | |
1670 | 2016.02.02 04:38 | close | 835 | 0.10 | 1.08968 | 1.08867 | 1.08977 | 0.10 | 1225.40 |
1671 | 2016.02.02 04:55 | sell | 836 | 0.10 | 1.08990 | 1.09090 | 1.08980 | |
1672 | 2016.02.02 04:56 | close | 836 | 0.10 | 1.08988 | 1.09090 | 1.08980 | 0.20 | 1225.60 |
1673 | 2016.02.02 05:40 | sell | 837 | 0.10 | 1.09021 | 1.09121 | 1.09011 | |
1674 | 2016.02.02 05:46 | close | 837 | 0.10 | 1.09018 | 1.09121 | 1.09011 | 0.30 | 1225.90 |
1675 | 2016.02.02 06:00 | sell | 838 | 0.10 | 1.09053 | 1.09153 | 1.09043 | |
1676 | 2016.02.02 06:01 | close | 838 | 0.10 | 1.09052 | 1.09153 | 1.09043 | 0.10 | 1226.00 |
1677 | 2016.02.02 06:14 | sell | 839 | 0.10 | 1.09057 | 1.09157 | 1.09047 | |
1678 | 2016.02.02 06:14 | t/p | 839 | 0.10 | 1.09047 | 1.09157 | 1.09047 | 1.00 | 1227.00 |
1679 | 2016.02.02 06:52 | buy | 840 | 0.10 | 1.09159 | 1.09059 | 1.09169 | |
1680 | 2016.02.02 07:00 | close | 840 | 0.10 | 1.09159 | 1.09059 | 1.09169 | 0.00 | 1227.00 |
1681 | 2016.02.02 08:01 | buy | 841 | 0.10 | 1.09054 | 1.08954 | 1.09064 | |
1682 | 2016.02.02 08:03 | close | 841 | 0.10 | 1.09061 | 1.08954 | 1.09064 | 0.70 | 1227.70 |
1683 | 2016.02.02 08:55 | buy | 842 | 0.10 | 1.09030 | 1.08930 | 1.09040 | |
1684 | 2016.02.02 09:08 | t/p | 842 | 0.10 | 1.09040 | 1.08930 | 1.09040 | 1.00 | 1228.70 |
1685 | 2016.02.02 10:10 | buy | 843 | 0.10 | 1.09007 | 1.08907 | 1.09017 | |
1686 | 2016.02.02 10:10 | t/p | 843 | 0.10 | 1.09017 | 1.08907 | 1.09017 | 1.00 | 1229.70 |
1687 | 2016.02.02 10:13 | buy | 844 | 0.10 | 1.09025 | 1.08925 | 1.09035 | |
1688 | 2016.02.02 10:13 | t/p | 844 | 0.10 | 1.09035 | 1.08925 | 1.09035 | 1.00 | 1230.70 |
1689 | 2016.02.02 10:50 | sell | 845 | 0.10 | 1.09095 | 1.09195 | 1.09085 | |
1690 | 2016.02.02 11:02 | s/l | 845 | 0.10 | 1.09195 | 1.09195 | 1.09085 | -10.00 | 1220.70 |
1691 | 2016.02.02 11:56 | buy | 846 | 0.10 | 1.09158 | 1.09058 | 1.09168 | |
1692 | 2016.02.02 12:02 | close | 846 | 0.10 | 1.09158 | 1.09058 | 1.09168 | 0.00 | 1220.70 |
1693 | 2016.02.02 12:08 | buy | 847 | 0.10 | 1.09167 | 1.09067 | 1.09177 | |
1694 | 2016.02.02 12:46 | s/l | 847 | 0.10 | 1.09067 | 1.09067 | 1.09177 | -10.00 | 1210.70 |
1695 | 2016.02.02 13:04 | buy | 848 | 0.10 | 1.09137 | 1.09037 | 1.09147 | |
1696 | 2016.02.02 13:04 | t/p | 848 | 0.10 | 1.09147 | 1.09037 | 1.09147 | 1.00 | 1211.70 |
1697 | 2016.02.02 13:06 | sell | 849 | 0.10 | 1.09143 | 1.09243 | 1.09133 | |
1698 | 2016.02.02 13:07 | close | 849 | 0.10 | 1.09137 | 1.09243 | 1.09133 | 0.60 | 1212.30 |
1699 | 2016.02.02 13:25 | buy | 850 | 0.10 | 1.09154 | 1.09054 | 1.09164 | |
1700 | 2016.02.02 13:34 | close | 850 | 0.10 | 1.09154 | 1.09054 | 1.09164 | 0.00 | 1212.30 |
1701 | 2016.02.02 13:38 | sell | 851 | 0.10 | 1.09134 | 1.09234 | 1.09124 | |
1702 | 2016.02.02 13:41 | close | 851 | 0.10 | 1.09134 | 1.09234 | 1.09124 | 0.00 | 1212.30 |
1703 | 2016.02.02 15:55 | sell | 852 | 0.10 | 1.09282 | 1.09382 | 1.09272 | |
1704 | 2016.02.02 16:20 | close | 852 | 0.10 | 1.09279 | 1.09382 | 1.09272 | 0.30 | 1212.60 |
1705 | 2016.02.02 17:01 | sell | 853 | 0.10 | 1.09313 | 1.09413 | 1.09303 | |
1706 | 2016.02.02 17:01 | t/p | 853 | 0.10 | 1.09303 | 1.09413 | 1.09303 | 1.00 | 1213.60 |
1707 | 2016.02.02 17:42 | buy | 854 | 0.10 | 1.09253 | 1.09153 | 1.09263 | |
1708 | 2016.02.02 17:49 | s/l | 854 | 0.10 | 1.09153 | 1.09153 | 1.09263 | -10.00 | 1203.60 |
1709 | 2016.02.02 19:51 | buy | 855 | 0.10 | 1.09026 | 1.08926 | 1.09036 | |
1710 | 2016.02.02 19:51 | t/p | 855 | 0.10 | 1.09036 | 1.08926 | 1.09036 | 1.00 | 1204.60 |
1711 | 2016.02.02 19:59 | buy | 856 | 0.10 | 1.09073 | 1.08973 | 1.09083 | |
1712 | 2016.02.02 19:59 | t/p | 856 | 0.10 | 1.09083 | 1.08973 | 1.09083 | 1.00 | 1205.60 |
1713 | 2016.02.02 20:08 | sell | 857 | 0.10 | 1.09063 | 1.09163 | 1.09053 | |
1714 | 2016.02.02 20:10 | close | 857 | 0.10 | 1.09063 | 1.09163 | 1.09053 | 0.00 | 1205.60 |
1715 | 2016.02.02 20:12 | buy | 858 | 0.10 | 1.09070 | 1.08970 | 1.09080 | |
1716 | 2016.02.02 20:13 | t/p | 858 | 0.10 | 1.09080 | 1.08970 | 1.09080 | 1.00 | 1206.60 |
1717 | 2016.02.02 22:01 | sell | 859 | 0.10 | 1.09152 | 1.09252 | 1.09142 | |
1718 | 2016.02.02 22:01 | t/p | 859 | 0.10 | 1.09142 | 1.09252 | 1.09142 | 1.00 | 1207.60 |
1719 | 2016.02.02 22:25 | buy | 860 | 0.10 | 1.09194 | 1.09094 | 1.09204 | |
1720 | 2016.02.02 22:34 | close | 860 | 0.10 | 1.09195 | 1.09094 | 1.09204 | 0.10 | 1207.70 |
1721 | 2016.02.02 22:38 | buy | 861 | 0.10 | 1.09201 | 1.09101 | 1.09211 | |
1722 | 2016.02.02 22:38 | t/p | 861 | 0.10 | 1.09211 | 1.09101 | 1.09211 | 1.00 | 1208.70 |
1723 | 2016.02.02 23:33 | sell | 862 | 0.10 | 1.09171 | 1.09271 | 1.09161 | |
1724 | 2016.02.02 23:45 | close | 862 | 0.10 | 1.09171 | 1.09271 | 1.09161 | 0.00 | 1208.70 |
1725 | 2016.02.02 23:46 | sell | 863 | 0.10 | 1.09173 | 1.09273 | 1.09163 | |
1726 | 2016.02.02 23:47 | close | 863 | 0.10 | 1.09168 | 1.09273 | 1.09163 | 0.50 | 1209.20 |
1727 | 2016.02.03 00:22 | buy | 864 | 0.10 | 1.09205 | 1.09105 | 1.09215 | |
1728 | 2016.02.03 00:23 | close | 864 | 0.10 | 1.09207 | 1.09105 | 1.09215 | 0.20 | 1209.40 |
1729 | 2016.02.03 00:35 | sell | 865 | 0.10 | 1.09200 | 1.09300 | 1.09190 | |
1730 | 2016.02.03 01:57 | close | 865 | 0.10 | 1.09194 | 1.09300 | 1.09190 | 0.60 | 1210.00 |
1731 | 2016.02.03 02:26 | buy | 866 | 0.10 | 1.09259 | 1.09159 | 1.09269 | |
1732 | 2016.02.03 02:38 | t/p | 866 | 0.10 | 1.09269 | 1.09159 | 1.09269 | 1.00 | 1211.00 |
1733 | 2016.02.03 02:49 | sell | 867 | 0.10 | 1.09248 | 1.09348 | 1.09238 | |
1734 | 2016.02.03 02:50 | close | 867 | 0.10 | 1.09245 | 1.09348 | 1.09238 | 0.30 | 1211.30 |
1735 | 2016.02.03 03:53 | buy | 868 | 0.10 | 1.09271 | 1.09171 | 1.09281 | |
1736 | 2016.02.03 03:53 | t/p | 868 | 0.10 | 1.09281 | 1.09171 | 1.09281 | 1.00 | 1212.30 |
1737 | 2016.02.03 04:40 | buy | 869 | 0.10 | 1.09213 | 1.09113 | 1.09223 | |
1738 | 2016.02.03 04:40 | t/p | 869 | 0.10 | 1.09223 | 1.09113 | 1.09223 | 1.00 | 1213.30 |
1739 | 2016.02.03 05:15 | buy | 870 | 0.10 | 1.09214 | 1.09114 | 1.09224 | |
1740 | 2016.02.03 05:17 | close | 870 | 0.10 | 1.09215 | 1.09114 | 1.09224 | 0.10 | 1213.40 |
1741 | 2016.02.03 05:25 | buy | 871 | 0.10 | 1.09246 | 1.09146 | 1.09256 | |
1742 | 2016.02.03 05:54 | s/l | 871 | 0.10 | 1.09146 | 1.09146 | 1.09256 | -10.00 | 1203.40 |
1743 | 2016.02.03 06:38 | buy | 872 | 0.10 | 1.09146 | 1.09046 | 1.09156 | |
1744 | 2016.02.03 06:43 | close | 872 | 0.10 | 1.09147 | 1.09046 | 1.09156 | 0.10 | 1203.50 |
1745 | 2016.02.03 06:57 | sell | 873 | 0.10 | 1.09146 | 1.09246 | 1.09136 | |
1746 | 2016.02.03 06:58 | close | 873 | 0.10 | 1.09143 | 1.09246 | 1.09136 | 0.30 | 1203.80 |
1747 | 2016.02.03 07:02 | sell | 874 | 0.10 | 1.09150 | 1.09250 | 1.09140 | |
1748 | 2016.02.03 07:44 | close | 874 | 0.10 | 1.09144 | 1.09250 | 1.09140 | 0.60 | 1204.40 |
1749 | 2016.02.03 08:22 | sell | 875 | 0.10 | 1.09259 | 1.09359 | 1.09249 | |
1750 | 2016.02.03 08:24 | t/p | 875 | 0.10 | 1.09249 | 1.09359 | 1.09249 | 1.00 | 1205.40 |
1751 | 2016.02.03 08:36 | sell | 876 | 0.10 | 1.09238 | 1.09338 | 1.09228 | |
1752 | 2016.02.03 08:36 | t/p | 876 | 0.10 | 1.09228 | 1.09338 | 1.09228 | 1.00 | 1206.40 |
1753 | 2016.02.03 08:38 | sell | 877 | 0.10 | 1.09236 | 1.09336 | 1.09226 | |
1754 | 2016.02.03 08:44 | t/p | 877 | 0.10 | 1.09226 | 1.09336 | 1.09226 | 1.00 | 1207.40 |
1755 | 2016.02.03 08:46 | sell | 878 | 0.10 | 1.09235 | 1.09335 | 1.09225 | |
1756 | 2016.02.03 08:47 | close | 878 | 0.10 | 1.09230 | 1.09335 | 1.09225 | 0.50 | 1207.90 |
1757 | 2016.02.03 09:50 | buy | 879 | 0.10 | 1.09132 | 1.09032 | 1.09142 | |
1758 | 2016.02.03 09:52 | t/p | 879 | 0.10 | 1.09142 | 1.09032 | 1.09142 | 1.00 | 1208.90 |
1759 | 2016.02.03 09:55 | buy | 880 | 0.10 | 1.09152 | 1.09052 | 1.09162 | |
1760 | 2016.02.03 09:57 | close | 880 | 0.10 | 1.09152 | 1.09052 | 1.09162 | 0.00 | 1208.90 |
1761 | 2016.02.03 10:22 | buy | 881 | 0.10 | 1.09175 | 1.09075 | 1.09185 | |
1762 | 2016.02.03 10:38 | t/p | 881 | 0.10 | 1.09185 | 1.09075 | 1.09185 | 1.00 | 1209.90 |
1763 | 2016.02.03 11:31 | sell | 882 | 0.10 | 1.09086 | 1.09186 | 1.09076 | |
1764 | 2016.02.03 11:31 | t/p | 882 | 0.10 | 1.09076 | 1.09186 | 1.09076 | 1.00 | 1210.90 |
1765 | 2016.02.03 12:45 | sell | 883 | 0.10 | 1.09255 | 1.09355 | 1.09245 | |
1766 | 2016.02.03 12:50 | close | 883 | 0.10 | 1.09251 | 1.09355 | 1.09245 | 0.40 | 1211.30 |
1767 | 2016.02.03 13:15 | buy | 884 | 0.10 | 1.09246 | 1.09146 | 1.09256 | |
1768 | 2016.02.03 13:15 | t/p | 884 | 0.10 | 1.09256 | 1.09146 | 1.09256 | 1.00 | 1212.30 |
1769 | 2016.02.03 13:37 | buy | 885 | 0.10 | 1.09290 | 1.09190 | 1.09300 | |
1770 | 2016.02.03 13:37 | t/p | 885 | 0.10 | 1.09300 | 1.09190 | 1.09300 | 1.00 | 1213.30 |
1771 | 2016.02.03 13:47 | sell | 886 | 0.10 | 1.09274 | 1.09374 | 1.09264 | |
1772 | 2016.02.03 13:50 | t/p | 886 | 0.10 | 1.09264 | 1.09374 | 1.09264 | 1.00 | 1214.30 |
1773 | 2016.02.03 14:32 | buy | 887 | 0.10 | 1.09176 | 1.09076 | 1.09186 | |
1774 | 2016.02.03 14:34 | close | 887 | 0.10 | 1.09184 | 1.09076 | 1.09186 | 0.80 | 1215.10 |
1775 | 2016.02.03 17:09 | sell | 888 | 0.10 | 1.10254 | 1.10354 | 1.10244 | |
1776 | 2016.02.03 17:09 | t/p | 888 | 0.10 | 1.10244 | 1.10354 | 1.10244 | 1.00 | 1216.10 |
1777 | 2016.02.03 18:09 | buy | 889 | 0.10 | 1.10649 | 1.10549 | 1.10659 | |
1778 | 2016.02.03 18:09 | t/p | 889 | 0.10 | 1.10659 | 1.10549 | 1.10659 | 1.00 | 1217.10 |
1779 | 2016.02.03 18:12 | buy | 890 | 0.10 | 1.10671 | 1.10571 | 1.10681 | |
1780 | 2016.02.03 18:14 | close | 890 | 0.10 | 1.10676 | 1.10571 | 1.10681 | 0.50 | 1217.60 |
1781 | 2016.02.03 18:15 | buy | 891 | 0.10 | 1.10647 | 1.10547 | 1.10657 | |
1782 | 2016.02.03 18:16 | t/p | 891 | 0.10 | 1.10657 | 1.10547 | 1.10657 | 1.00 | 1218.60 |
1783 | 2016.02.03 19:28 | buy | 892 | 0.10 | 1.10586 | 1.10486 | 1.10596 | |
1784 | 2016.02.03 19:29 | close | 892 | 0.10 | 1.10587 | 1.10486 | 1.10596 | 0.10 | 1218.70 |
1785 | 2016.02.03 20:01 | buy | 893 | 0.10 | 1.10693 | 1.10593 | 1.10703 | |
1786 | 2016.02.03 20:02 | t/p | 893 | 0.10 | 1.10703 | 1.10593 | 1.10703 | 1.00 | 1219.70 |
1787 | 2016.02.03 20:39 | buy | 894 | 0.10 | 1.11040 | 1.10940 | 1.11050 | |
1788 | 2016.02.03 20:39 | t/p | 894 | 0.10 | 1.11050 | 1.10940 | 1.11050 | 1.00 | 1220.70 |
1789 | 2016.02.03 22:52 | sell | 895 | 0.10 | 1.11049 | 1.11149 | 1.11039 | |
1790 | 2016.02.03 23:25 | t/p | 895 | 0.10 | 1.11039 | 1.11149 | 1.11039 | 1.00 | 1221.70 |
1791 | 2016.02.04 01:54 | buy | 896 | 0.10 | 1.10860 | 1.10760 | 1.10870 | |
1792 | 2016.02.04 01:55 | close | 896 | 0.10 | 1.10866 | 1.10760 | 1.10870 | 0.60 | 1222.30 |
1793 | 2016.02.04 02:44 | sell | 897 | 0.10 | 1.11051 | 1.11151 | 1.11041 | |
1794 | 2016.02.04 02:45 | t/p | 897 | 0.10 | 1.11041 | 1.11151 | 1.11041 | 1.00 | 1223.30 |
1795 | 2016.02.04 03:06 | buy | 898 | 0.10 | 1.11132 | 1.11032 | 1.11142 | |
1796 | 2016.02.04 03:06 | t/p | 898 | 0.10 | 1.11142 | 1.11032 | 1.11142 | 1.00 | 1224.30 |
1797 | 2016.02.04 04:57 | buy | 899 | 0.10 | 1.10835 | 1.10735 | 1.10845 | |
1798 | 2016.02.04 05:00 | close | 899 | 0.10 | 1.10838 | 1.10735 | 1.10845 | 0.30 | 1224.60 |
1799 | 2016.02.04 05:02 | buy | 900 | 0.10 | 1.10836 | 1.10736 | 1.10846 | |
1800 | 2016.02.04 05:15 | close | 900 | 0.10 | 1.10838 | 1.10736 | 1.10846 | 0.20 | 1224.80 |
1801 | 2016.02.04 05:19 | buy | 901 | 0.10 | 1.10850 | 1.10750 | 1.10860 | |
1802 | 2016.02.04 05:20 | close | 901 | 0.10 | 1.10855 | 1.10750 | 1.10860 | 0.50 | 1225.30 |
1803 | 2016.02.04 05:54 | sell | 902 | 0.10 | 1.10899 | 1.10999 | 1.10889 | |
1804 | 2016.02.04 05:56 | close | 902 | 0.10 | 1.10898 | 1.10999 | 1.10889 | 0.10 | 1225.40 |
1805 | 2016.02.04 05:57 | sell | 903 | 0.10 | 1.10898 | 1.10998 | 1.10888 | |
1806 | 2016.02.04 05:58 | close | 903 | 0.10 | 1.10894 | 1.10998 | 1.10888 | 0.40 | 1225.80 |
1807 | 2016.02.04 05:59 | sell | 904 | 0.10 | 1.10902 | 1.11002 | 1.10892 | |
1808 | 2016.02.04 06:05 | t/p | 904 | 0.10 | 1.10892 | 1.11002 | 1.10892 | 1.00 | 1226.80 |
1809 | 2016.02.04 07:18 | sell | 905 | 0.10 | 1.10869 | 1.10969 | 1.10859 | |
1810 | 2016.02.04 07:20 | close | 905 | 0.10 | 1.10867 | 1.10969 | 1.10859 | 0.20 | 1227.00 |
1811 | 2016.02.04 07:36 | buy | 906 | 0.10 | 1.10874 | 1.10774 | 1.10884 | |
1812 | 2016.02.04 07:47 | close | 906 | 0.10 | 1.10875 | 1.10774 | 1.10884 | 0.10 | 1227.10 |
1813 | 2016.02.04 07:57 | buy | 907 | 0.10 | 1.10876 | 1.10776 | 1.10886 | |
1814 | 2016.02.04 08:00 | t/p | 907 | 0.10 | 1.10886 | 1.10776 | 1.10886 | 1.00 | 1228.10 |
1815 | 2016.02.04 08:04 | sell | 908 | 0.10 | 1.10863 | 1.10963 | 1.10853 | |
1816 | 2016.02.04 08:06 | close | 908 | 0.10 | 1.10857 | 1.10963 | 1.10853 | 0.60 | 1228.70 |
1817 | 2016.02.04 08:30 | buy | 909 | 0.10 | 1.10819 | 1.10719 | 1.10829 | |
1818 | 2016.02.04 08:35 | close | 909 | 0.10 | 1.10821 | 1.10719 | 1.10829 | 0.20 | 1228.90 |
1819 | 2016.02.04 09:49 | buy | 910 | 0.10 | 1.10799 | 1.10699 | 1.10809 | |
1820 | 2016.02.04 09:51 | t/p | 910 | 0.10 | 1.10809 | 1.10699 | 1.10809 | 1.00 | 1229.90 |
1821 | 2016.02.04 10:19 | buy | 911 | 0.10 | 1.11212 | 1.11112 | 1.11222 | |
1822 | 2016.02.04 10:19 | t/p | 911 | 0.10 | 1.11222 | 1.11112 | 1.11222 | 1.00 | 1230.90 |
1823 | 2016.02.04 10:49 | sell | 912 | 0.10 | 1.11215 | 1.11315 | 1.11205 | |
1824 | 2016.02.04 10:50 | s/l | 912 | 0.10 | 1.11315 | 1.11315 | 1.11205 | -10.00 | 1220.90 |
1825 | 2016.02.04 10:56 | buy | 913 | 0.10 | 1.11374 | 1.11274 | 1.11384 | |
1826 | 2016.02.04 10:56 | t/p | 913 | 0.10 | 1.11384 | 1.11274 | 1.11384 | 1.00 | 1221.90 |
1827 | 2016.02.04 11:53 | buy | 914 | 0.10 | 1.11542 | 1.11442 | 1.11552 | |
1828 | 2016.02.04 11:53 | t/p | 914 | 0.10 | 1.11552 | 1.11442 | 1.11552 | 1.00 | 1222.90 |
1829 | 2016.02.04 12:13 | sell | 915 | 0.10 | 1.11605 | 1.11705 | 1.11595 | |
1830 | 2016.02.04 12:13 | t/p | 915 | 0.10 | 1.11595 | 1.11705 | 1.11595 | 1.00 | 1223.90 |
1831 | 2016.02.04 13:04 | buy | 916 | 0.10 | 1.11783 | 1.11683 | 1.11793 | |
1832 | 2016.02.04 13:05 | t/p | 916 | 0.10 | 1.11793 | 1.11683 | 1.11793 | 1.00 | 1224.90 |
1833 | 2016.02.04 13:07 | buy | 917 | 0.10 | 1.11772 | 1.11672 | 1.11782 | |
1834 | 2016.02.04 13:07 | t/p | 917 | 0.10 | 1.11782 | 1.11672 | 1.11782 | 1.00 | 1225.90 |
1835 | 2016.02.04 13:21 | buy | 918 | 0.10 | 1.11797 | 1.11697 | 1.11807 | |
1836 | 2016.02.04 13:21 | t/p | 918 | 0.10 | 1.11807 | 1.11697 | 1.11807 | 1.00 | 1226.90 |
1837 | 2016.02.04 13:23 | buy | 919 | 0.10 | 1.11786 | 1.11686 | 1.11796 | |
1838 | 2016.02.04 13:23 | t/p | 919 | 0.10 | 1.11796 | 1.11686 | 1.11796 | 1.00 | 1227.90 |
1839 | 2016.02.04 14:11 | sell | 920 | 0.10 | 1.11764 | 1.11864 | 1.11754 | |
1840 | 2016.02.04 14:18 | s/l | 920 | 0.10 | 1.11864 | 1.11864 | 1.11754 | -10.00 | 1217.90 |
1841 | 2016.02.04 15:42 | sell | 921 | 0.10 | 1.12147 | 1.12247 | 1.12137 | |
1842 | 2016.02.04 15:42 | t/p | 921 | 0.10 | 1.12137 | 1.12247 | 1.12137 | 1.00 | 1218.90 |
1843 | 2016.02.04 15:48 | sell | 922 | 0.10 | 1.12190 | 1.12290 | 1.12180 | |
1844 | 2016.02.04 15:48 | t/p | 922 | 0.10 | 1.12180 | 1.12290 | 1.12180 | 1.00 | 1219.90 |
1845 | 2016.02.04 16:46 | buy | 923 | 0.10 | 1.11985 | 1.11885 | 1.11995 | |
1846 | 2016.02.04 16:46 | t/p | 923 | 0.10 | 1.11995 | 1.11885 | 1.11995 | 1.00 | 1220.90 |
1847 | 2016.02.04 18:06 | buy | 924 | 0.10 | 1.11761 | 1.11661 | 1.11771 | |
1848 | 2016.02.04 18:08 | t/p | 924 | 0.10 | 1.11771 | 1.11661 | 1.11771 | 1.00 | 1221.90 |
1849 | 2016.02.04 18:12 | buy | 925 | 0.10 | 1.11789 | 1.11689 | 1.11799 | |
1850 | 2016.02.04 18:12 | t/p | 925 | 0.10 | 1.11799 | 1.11689 | 1.11799 | 1.00 | 1222.90 |
1851 | 2016.02.04 18:28 | sell | 926 | 0.10 | 1.11807 | 1.11907 | 1.11797 | |
1852 | 2016.02.04 18:31 | s/l | 926 | 0.10 | 1.11907 | 1.11907 | 1.11797 | -10.00 | 1212.90 |
1853 | 2016.02.04 19:43 | buy | 927 | 0.10 | 1.11947 | 1.11847 | 1.11957 | |
1854 | 2016.02.04 19:43 | t/p | 927 | 0.10 | 1.11957 | 1.11847 | 1.11957 | 1.00 | 1213.90 |
1855 | 2016.02.04 20:15 | buy | 928 | 0.10 | 1.12009 | 1.11909 | 1.12019 | |
1856 | 2016.02.04 20:16 | t/p | 928 | 0.10 | 1.12019 | 1.11909 | 1.12019 | 1.00 | 1214.90 |
1857 | 2016.02.04 20:28 | buy | 929 | 0.10 | 1.12050 | 1.11950 | 1.12060 | |
1858 | 2016.02.04 20:28 | t/p | 929 | 0.10 | 1.12060 | 1.11950 | 1.12060 | 1.00 | 1215.90 |
1859 | 2016.02.04 21:30 | sell | 930 | 0.10 | 1.12204 | 1.12304 | 1.12194 | |
1860 | 2016.02.04 21:30 | t/p | 930 | 0.10 | 1.12194 | 1.12304 | 1.12194 | 1.00 | 1216.90 |
1861 | 2016.02.04 21:47 | buy | 931 | 0.10 | 1.12172 | 1.12072 | 1.12182 | |
1862 | 2016.02.04 21:56 | s/l | 931 | 0.10 | 1.12072 | 1.12072 | 1.12182 | -10.00 | 1206.90 |
1863 | 2016.02.04 22:50 | buy | 932 | 0.10 | 1.12026 | 1.11926 | 1.12036 | |
1864 | 2016.02.04 22:51 | close | 932 | 0.10 | 1.12033 | 1.11926 | 1.12036 | 0.70 | 1207.60 |
1865 | 2016.02.04 23:09 | buy | 933 | 0.10 | 1.12072 | 1.11972 | 1.12082 | |
1866 | 2016.02.04 23:12 | close | 933 | 0.10 | 1.12080 | 1.11972 | 1.12082 | 0.80 | 1208.40 |
1867 | 2016.02.04 23:14 | sell | 934 | 0.10 | 1.12081 | 1.12181 | 1.12071 | |
1868 | 2016.02.04 23:14 | t/p | 934 | 0.10 | 1.12071 | 1.12181 | 1.12071 | 1.00 | 1209.40 |
1869 | 2016.02.04 23:18 | sell | 935 | 0.10 | 1.12064 | 1.12164 | 1.12054 | |
1870 | 2016.02.05 00:01 | close | 935 | 0.10 | 1.12061 | 1.12164 | 1.12054 | 0.30 | 1209.70 |
1871 | 2016.02.05 01:20 | sell | 936 | 0.10 | 1.12021 | 1.12121 | 1.12011 | |
1872 | 2016.02.05 01:24 | t/p | 936 | 0.10 | 1.12011 | 1.12121 | 1.12011 | 1.00 | 1210.70 |
1873 | 2016.02.05 01:47 | buy | 937 | 0.10 | 1.12020 | 1.11920 | 1.12030 | |
1874 | 2016.02.05 02:10 | close | 937 | 0.10 | 1.12023 | 1.11920 | 1.12030 | 0.30 | 1211.00 |
1875 | 2016.02.05 02:11 | buy | 938 | 0.10 | 1.12018 | 1.11918 | 1.12028 | |
1876 | 2016.02.05 02:12 | close | 938 | 0.10 | 1.12021 | 1.11918 | 1.12028 | 0.30 | 1211.30 |
1877 | 2016.02.05 02:15 | buy | 939 | 0.10 | 1.12041 | 1.11941 | 1.12051 | |
1878 | 2016.02.05 02:16 | close | 939 | 0.10 | 1.12043 | 1.11941 | 1.12051 | 0.20 | 1211.50 |
1879 | 2016.02.05 02:41 | buy | 940 | 0.10 | 1.12054 | 1.11954 | 1.12064 | |
1880 | 2016.02.05 03:00 | close | 940 | 0.10 | 1.12054 | 1.11954 | 1.12064 | 0.00 | 1211.50 |
1881 | 2016.02.05 03:33 | sell | 941 | 0.10 | 1.12113 | 1.12213 | 1.12103 | |
1882 | 2016.02.05 03:34 | close | 941 | 0.10 | 1.12105 | 1.12213 | 1.12103 | 0.80 | 1212.30 |
1883 | 2016.02.05 05:18 | buy | 942 | 0.10 | 1.11949 | 1.11849 | 1.11959 | |
1884 | 2016.02.05 05:19 | close | 942 | 0.10 | 1.11951 | 1.11849 | 1.11959 | 0.20 | 1212.50 |
1885 | 2016.02.05 05:42 | buy | 943 | 0.10 | 1.11955 | 1.11855 | 1.11965 | |
1886 | 2016.02.05 05:43 | close | 943 | 0.10 | 1.11963 | 1.11855 | 1.11965 | 0.80 | 1213.30 |
1887 | 2016.02.05 06:05 | sell | 944 | 0.10 | 1.11978 | 1.12078 | 1.11968 | |
1888 | 2016.02.05 06:05 | t/p | 944 | 0.10 | 1.11968 | 1.12078 | 1.11968 | 1.00 | 1214.30 |
1889 | 2016.02.05 06:08 | sell | 945 | 0.10 | 1.11983 | 1.12083 | 1.11973 | |
1890 | 2016.02.05 06:10 | close | 945 | 0.10 | 1.11974 | 1.12083 | 1.11973 | 0.90 | 1215.20 |
1891 | 2016.02.05 06:29 | buy | 946 | 0.10 | 1.11961 | 1.11861 | 1.11971 | |
1892 | 2016.02.05 06:59 | close | 946 | 0.10 | 1.11961 | 1.11861 | 1.11971 | 0.00 | 1215.20 |
1893 | 2016.02.05 08:23 | buy | 947 | 0.10 | 1.11959 | 1.11859 | 1.11969 | |
1894 | 2016.02.05 08:24 | t/p | 947 | 0.10 | 1.11969 | 1.11859 | 1.11969 | 1.00 | 1216.20 |
1895 | 2016.02.05 08:26 | buy | 948 | 0.10 | 1.11968 | 1.11868 | 1.11978 | |
1896 | 2016.02.05 08:33 | close | 948 | 0.10 | 1.11971 | 1.11868 | 1.11978 | 0.30 | 1216.50 |
1897 | 2016.02.05 09:12 | buy | 949 | 0.10 | 1.11974 | 1.11874 | 1.11984 | |
1898 | 2016.02.05 09:16 | t/p | 949 | 0.10 | 1.11984 | 1.11874 | 1.11984 | 1.00 | 1217.50 |
1899 | 2016.02.05 09:18 | buy | 950 | 0.10 | 1.11992 | 1.11892 | 1.12002 | |
1900 | 2016.02.05 09:37 | s/l | 950 | 0.10 | 1.11892 | 1.11892 | 1.12002 | -10.00 | 1207.50 |
1901 | 2016.02.05 10:33 | sell | 951 | 0.10 | 1.11946 | 1.12046 | 1.11936 | |
1902 | 2016.02.05 10:33 | t/p | 951 | 0.10 | 1.11936 | 1.12046 | 1.11936 | 1.00 | 1208.50 |
1903 | 2016.02.05 11:12 | sell | 952 | 0.10 | 1.11918 | 1.12018 | 1.11908 | |
1904 | 2016.02.05 11:15 | t/p | 952 | 0.10 | 1.11908 | 1.12018 | 1.11908 | 1.00 | 1209.50 |
1905 | 2016.02.05 11:24 | sell | 953 | 0.10 | 1.11917 | 1.12017 | 1.11907 | |
1906 | 2016.02.05 11:24 | t/p | 953 | 0.10 | 1.11907 | 1.12017 | 1.11907 | 1.00 | 1210.50 |
1907 | 2016.02.05 11:56 | buy | 954 | 0.10 | 1.11943 | 1.11843 | 1.11953 | |
1908 | 2016.02.05 11:56 | t/p | 954 | 0.10 | 1.11953 | 1.11843 | 1.11953 | 1.00 | 1211.50 |
1909 | 2016.02.05 12:29 | sell | 955 | 0.10 | 1.11887 | 1.11987 | 1.11877 | |
1910 | 2016.02.05 12:29 | t/p | 955 | 0.10 | 1.11877 | 1.11987 | 1.11877 | 1.00 | 1212.50 |
1911 | 2016.02.05 14:22 | sell | 956 | 0.10 | 1.11952 | 1.12052 | 1.11942 | |
1912 | 2016.02.05 14:25 | close | 956 | 0.10 | 1.11944 | 1.12052 | 1.11942 | 0.80 | 1213.30 |
1913 | 2016.02.05 14:26 | buy | 957 | 0.10 | 1.11953 | 1.11853 | 1.11963 | |
1914 | 2016.02.05 14:57 | close | 957 | 0.10 | 1.11955 | 1.11853 | 1.11963 | 0.20 | 1213.50 |
1915 | 2016.02.05 15:29 | sell | 958 | 0.10 | 1.12090 | 1.12190 | 1.12080 | |
1916 | 2016.02.05 15:29 | t/p | 958 | 0.10 | 1.12080 | 1.12190 | 1.12080 | 1.00 | 1214.50 |
1917 | 2016.02.05 15:41 | buy | 959 | 0.10 | 1.11764 | 1.11664 | 1.11774 | |
1918 | 2016.02.05 15:41 | s/l | 959 | 0.10 | 1.11664 | 1.11664 | 1.11774 | -10.00 | 1204.50 |
1919 | 2016.02.05 16:27 | buy | 960 | 0.10 | 1.11340 | 1.11240 | 1.11350 | |
1920 | 2016.02.05 16:27 | t/p | 960 | 0.10 | 1.11350 | 1.11240 | 1.11350 | 1.00 | 1205.50 |
1921 | 2016.02.05 16:40 | sell | 961 | 0.10 | 1.11431 | 1.11531 | 1.11421 | |
1922 | 2016.02.05 16:40 | t/p | 961 | 0.10 | 1.11421 | 1.11531 | 1.11421 | 1.00 | 1206.50 |
1923 | 2016.02.05 17:39 | buy | 962 | 0.10 | 1.11241 | 1.11141 | 1.11251 | |
1924 | 2016.02.05 17:39 | t/p | 962 | 0.10 | 1.11251 | 1.11141 | 1.11251 | 1.00 | 1207.50 |
1925 | 2016.02.05 18:13 | sell | 963 | 0.10 | 1.11371 | 1.11471 | 1.11361 | |
1926 | 2016.02.05 18:16 | t/p | 963 | 0.10 | 1.11361 | 1.11471 | 1.11361 | 1.00 | 1208.50 |
1927 | 2016.02.05 20:47 | buy | 964 | 0.10 | 1.11375 | 1.11275 | 1.11385 | |
1928 | 2016.02.05 20:47 | t/p | 964 | 0.10 | 1.11385 | 1.11275 | 1.11385 | 1.00 | 1209.50 |
1929 | 2016.02.05 20:58 | sell | 965 | 0.10 | 1.11369 | 1.11469 | 1.11359 | |
1930 | 2016.02.05 20:59 | close | 965 | 0.10 | 1.11369 | 1.11469 | 1.11359 | 0.00 | 1209.50 |
1931 | 2016.02.05 21:33 | sell | 966 | 0.10 | 1.11439 | 1.11539 | 1.11429 | |
1932 | 2016.02.05 21:33 | t/p | 966 | 0.10 | 1.11429 | 1.11539 | 1.11429 | 1.00 | 1210.50 |
1933 | 2016.02.05 22:35 | buy | 967 | 0.10 | 1.11467 | 1.11367 | 1.11477 | |
1934 | 2016.02.05 22:36 | close | 967 | 0.10 | 1.11475 | 1.11367 | 1.11477 | 0.80 | 1211.30 |
1935 | 2016.02.05 22:40 | buy | 968 | 0.10 | 1.11480 | 1.11380 | 1.11490 | |
1936 | 2016.02.05 22:41 | close | 968 | 0.10 | 1.11487 | 1.11380 | 1.11490 | 0.70 | 1212.00 |
1937 | 2016.02.05 22:42 | buy | 969 | 0.10 | 1.11480 | 1.11380 | 1.11490 | |
1938 | 2016.02.05 22:43 | close | 969 | 0.10 | 1.11480 | 1.11380 | 1.11490 | 0.00 | 1212.00 |
1939 | 2016.02.05 22:53 | buy | 970 | 0.10 | 1.11523 | 1.11423 | 1.11533 | |
1940 | 2016.02.05 22:54 | close | 970 | 0.10 | 1.11526 | 1.11423 | 1.11533 | 0.30 | 1212.30 |