Strategy Tester Report
YumeScalFX_EURUSD1MIN_015_10000
OANDA-Japan Live (Build 840)
通貨ペア | EURUSD-a01 (Euro vs US Dollar) |
期間 | 1分足(M1) 2013.01.02 01:41 - 2015.09.25 23:59 (2013.01.01 - 2015.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=3; SpreadMax=1.6; StopLoss=30; TakeProfit=20; TrailingStop=30; ZeroStopMargin=3; MOTP=10; MOExit=3; MOExitStart=6; CountDownMode=false;
POP_UP_Box_Alert=true;
Sound_Alert=true;
OneEA_Only=true;
StartTime="0:00"; EndTime="23:59"; |
|
テストバー数 | 1002952 | モデルティック数 | 33412292 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000.00 | | | スプレッド | 5 |
総損益 | 2534.47 | 総利益 | 2534.47 | 総損失 | -0.00 |
プロフィットファクター | | 期待利得 | 2.97 | | |
絶対ドローダウン | 11.90 | 最大ドローダウン | 32.50 (2.81%) | 相対ドローダウン | 2.81% (32.50) |
|
総取引数 | 852 | ショートポジション(勝率%) | 384 (100.00%) | ロングポジション(勝率%) | 468 (100.00%) |
| 勝率(%) | 852 (100.00%) | 負率 (%) | 0 (0.00%) |
最大 | 勝トレード | 20.00 | 負トレード | -0.00 |
平均 | 勝トレード | 2.97 | 負トレード | -0.00 |
最大 | 連勝(金額) | 852 (2534.47) | 連敗(金額) | 0 (-0.00) |
最大化 | 連勝(トレード数) | 2534.47 (852) | 連敗(トレード数) | -0.00 (0) |
平均 | 連勝 | 852 | 連敗 | 0 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2013.01.04 13:28 | buy | 1 | 0.10 | 1.30092 | 1.29792 | 1.30292 | |
2 | 2013.01.04 13:29 | modify | 1 | 0.10 | 1.30092 | 1.29806 | 1.30292 | |
3 | 2013.01.04 13:30 | modify | 1 | 0.10 | 1.30092 | 1.29816 | 1.30292 | |
4 | 2013.01.04 13:31 | modify | 1 | 0.10 | 1.30092 | 1.29821 | 1.30292 | |
5 | 2013.01.04 14:06 | close | 1 | 0.10 | 1.30094 | 1.29821 | 1.30292 | 0.20 | 1000.20 |
6 | 2013.01.07 01:29 | sell | 2 | 0.10 | 1.30698 | 1.30998 | 1.30498 | |
7 | 2013.01.07 01:56 | close | 2 | 0.10 | 1.30678 | 1.30998 | 1.30498 | 2.00 | 1002.20 |
8 | 2013.01.08 07:39 | buy | 3 | 0.10 | 1.31259 | 1.30959 | 1.31459 | |
9 | 2013.01.08 08:03 | close | 3 | 0.10 | 1.31265 | 1.30959 | 1.31459 | 0.60 | 1002.80 |
10 | 2013.01.08 11:00 | sell | 4 | 0.10 | 1.31227 | 1.31527 | 1.31027 | |
11 | 2013.01.08 11:08 | modify | 4 | 0.10 | 1.31227 | 1.31513 | 1.31027 | |
12 | 2013.01.08 11:21 | close | 4 | 0.10 | 1.31220 | 1.31513 | 1.31027 | 0.70 | 1003.50 |
13 | 2013.01.08 17:25 | sell | 5 | 0.10 | 1.30749 | 1.31049 | 1.30549 | |
14 | 2013.01.08 17:26 | modify | 5 | 0.10 | 1.30749 | 1.31038 | 1.30549 | |
15 | 2013.01.08 17:39 | modify | 5 | 0.10 | 1.30749 | 1.31037 | 1.30549 | |
16 | 2013.01.08 17:40 | close | 5 | 0.10 | 1.30649 | 1.31037 | 1.30549 | 10.00 | 1013.50 |
17 | 2013.01.09 11:10 | sell | 6 | 0.10 | 1.30896 | 1.31196 | 1.30696 | |
18 | 2013.01.09 11:13 | modify | 6 | 0.10 | 1.30896 | 1.30896 | 1.30696 | |
19 | 2013.01.09 11:28 | close | 6 | 0.10 | 1.30828 | 1.30896 | 1.30696 | 6.80 | 1020.30 |
20 | 2013.01.09 15:35 | buy | 7 | 0.10 | 1.30548 | 1.30248 | 1.30748 | |
21 | 2013.01.09 15:37 | modify | 7 | 0.10 | 1.30548 | 1.30268 | 1.30748 | |
22 | 2013.01.09 15:38 | modify | 7 | 0.10 | 1.30548 | 1.30548 | 1.30748 | |
23 | 2013.01.09 15:41 | close | 7 | 0.10 | 1.30579 | 1.30548 | 1.30748 | 3.10 | 1023.40 |
24 | 2013.01.09 15:54 | buy | 8 | 0.10 | 1.30578 | 1.30278 | 1.30778 | |
25 | 2013.01.09 15:55 | modify | 8 | 0.10 | 1.30578 | 1.30302 | 1.30778 | |
26 | 2013.01.09 18:49 | close | 8 | 0.10 | 1.30596 | 1.30302 | 1.30778 | 1.80 | 1025.20 |
27 | 2013.01.10 13:24 | buy | 9 | 0.10 | 1.31021 | 1.30721 | 1.31221 | |
28 | 2013.01.10 13:31 | modify | 9 | 0.10 | 1.31021 | 1.30746 | 1.31221 | |
29 | 2013.01.10 13:33 | modify | 9 | 0.10 | 1.31021 | 1.30750 | 1.31221 | |
30 | 2013.01.10 13:34 | close | 9 | 0.10 | 1.31070 | 1.30750 | 1.31221 | 4.90 | 1030.10 |
31 | 2013.01.16 03:01 | sell | 10 | 0.10 | 1.33026 | 1.33326 | 1.32826 | |
32 | 2013.01.16 03:12 | close | 10 | 0.10 | 1.32970 | 1.33326 | 1.32826 | 5.60 | 1035.70 |
33 | 2013.01.17 12:50 | sell | 11 | 0.10 | 1.33632 | 1.33932 | 1.33432 | |
34 | 2013.01.17 13:07 | modify | 11 | 0.10 | 1.33632 | 1.33915 | 1.33432 | |
35 | 2013.01.17 13:08 | close | 11 | 0.10 | 1.33565 | 1.33915 | 1.33432 | 6.70 | 1042.40 |
36 | 2013.01.18 10:24 | sell | 12 | 0.10 | 1.33756 | 1.34056 | 1.33556 | |
37 | 2013.01.18 10:25 | modify | 12 | 0.10 | 1.33756 | 1.33756 | 1.33556 | |
38 | 2013.01.18 10:31 | s/l | 12 | 0.10 | 1.33756 | 1.33756 | 1.33556 | 0.00 | 1042.40 |
39 | 2013.01.18 14:03 | buy | 13 | 0.10 | 1.33510 | 1.33210 | 1.33710 | |
40 | 2013.01.18 14:18 | modify | 13 | 0.10 | 1.33510 | 1.33216 | 1.33710 | |
41 | 2013.01.18 14:34 | close | 13 | 0.10 | 1.33522 | 1.33216 | 1.33710 | 1.20 | 1043.60 |
42 | 2013.01.18 22:07 | sell | 14 | 0.10 | 1.33219 | 1.33519 | 1.33019 | |
43 | 2013.01.18 22:26 | modify | 14 | 0.10 | 1.33219 | 1.33517 | 1.33019 | |
44 | 2013.01.18 22:27 | close | 14 | 0.10 | 1.33198 | 1.33517 | 1.33019 | 2.10 | 1045.70 |
45 | 2013.01.21 09:48 | sell | 15 | 0.10 | 1.33167 | 1.33467 | 1.32967 | |
46 | 2013.01.21 09:58 | modify | 15 | 0.10 | 1.33167 | 1.33458 | 1.32967 | |
47 | 2013.01.21 10:39 | close | 15 | 0.10 | 1.33160 | 1.33458 | 1.32967 | 0.70 | 1046.40 |
48 | 2013.01.21 10:47 | buy | 16 | 0.10 | 1.33170 | 1.32870 | 1.33370 | |
49 | 2013.01.21 11:26 | close | 16 | 0.10 | 1.33174 | 1.32870 | 1.33370 | 0.40 | 1046.80 |
50 | 2013.01.22 10:13 | sell | 17 | 0.10 | 1.33615 | 1.33915 | 1.33415 | |
51 | 2013.01.22 10:14 | modify | 17 | 0.10 | 1.33615 | 1.33895 | 1.33415 | |
52 | 2013.01.22 10:15 | modify | 17 | 0.10 | 1.33615 | 1.33615 | 1.33415 | |
53 | 2013.01.22 10:27 | close | 17 | 0.10 | 1.33492 | 1.33615 | 1.33415 | 12.30 | 1059.10 |
54 | 2013.01.23 09:15 | buy | 18 | 0.10 | 1.32967 | 1.32667 | 1.33167 | |
55 | 2013.01.23 09:16 | modify | 18 | 0.10 | 1.32967 | 1.32967 | 1.33167 | |
56 | 2013.01.23 09:17 | s/l | 18 | 0.10 | 1.32967 | 1.32967 | 1.33167 | 0.00 | 1059.10 |
57 | 2013.01.25 20:15 | buy | 19 | 0.10 | 1.34579 | 1.34279 | 1.34779 | |
58 | 2013.01.25 20:18 | modify | 19 | 0.10 | 1.34579 | 1.34294 | 1.34779 | |
59 | 2013.01.25 20:19 | modify | 19 | 0.10 | 1.34579 | 1.34579 | 1.34779 | |
60 | 2013.01.25 20:50 | close | 19 | 0.10 | 1.34603 | 1.34579 | 1.34779 | 2.40 | 1061.50 |
61 | 2013.01.28 00:18 | sell | 20 | 0.10 | 1.34541 | 1.34841 | 1.34341 | |
62 | 2013.01.28 03:34 | close | 20 | 0.10 | 1.34525 | 1.34841 | 1.34341 | 1.60 | 1063.10 |
63 | 2013.02.01 03:15 | buy | 21 | 0.10 | 1.36134 | 1.35834 | 1.36334 | |
64 | 2013.02.01 03:19 | modify | 21 | 0.10 | 1.36134 | 1.35845 | 1.36334 | |
65 | 2013.02.01 03:20 | modify | 21 | 0.10 | 1.36134 | 1.35846 | 1.36334 | |
66 | 2013.02.01 03:23 | modify | 21 | 0.10 | 1.36134 | 1.35856 | 1.36334 | |
67 | 2013.02.01 03:24 | close | 21 | 0.10 | 1.36228 | 1.35856 | 1.36334 | 9.40 | 1072.50 |
68 | 2013.02.01 06:32 | buy | 22 | 0.10 | 1.36184 | 1.35884 | 1.36384 | |
69 | 2013.02.01 06:33 | modify | 22 | 0.10 | 1.36184 | 1.35890 | 1.36384 | |
70 | 2013.02.01 06:34 | modify | 22 | 0.10 | 1.36184 | 1.35908 | 1.36384 | |
71 | 2013.02.01 06:37 | modify | 22 | 0.10 | 1.36184 | 1.35909 | 1.36384 | |
72 | 2013.02.01 06:38 | modify | 22 | 0.10 | 1.36184 | 1.35911 | 1.36384 | |
73 | 2013.02.01 06:42 | close | 22 | 0.10 | 1.36199 | 1.35911 | 1.36384 | 1.50 | 1074.00 |
74 | 2013.02.01 20:32 | buy | 23 | 0.10 | 1.36660 | 1.36360 | 1.36860 | |
75 | 2013.02.01 21:19 | close | 23 | 0.10 | 1.36669 | 1.36360 | 1.36860 | 0.90 | 1074.90 |
76 | 2013.02.04 02:40 | sell | 24 | 0.10 | 1.36464 | 1.36764 | 1.36264 | |
77 | 2013.02.04 02:41 | modify | 24 | 0.10 | 1.36464 | 1.36758 | 1.36264 | |
78 | 2013.02.04 02:43 | modify | 24 | 0.10 | 1.36464 | 1.36748 | 1.36264 | |
79 | 2013.02.04 02:44 | modify | 24 | 0.10 | 1.36464 | 1.36738 | 1.36264 | |
80 | 2013.02.04 02:59 | close | 24 | 0.10 | 1.36442 | 1.36738 | 1.36264 | 2.20 | 1077.10 |
81 | 2013.02.04 09:10 | sell | 25 | 0.10 | 1.36246 | 1.36546 | 1.36046 | |
82 | 2013.02.04 10:02 | close | 25 | 0.10 | 1.36171 | 1.36546 | 1.36046 | 7.50 | 1084.60 |
83 | 2013.02.04 14:42 | buy | 26 | 0.10 | 1.35650 | 1.35350 | 1.35850 | |
84 | 2013.02.04 14:43 | modify | 26 | 0.10 | 1.35650 | 1.35354 | 1.35850 | |
85 | 2013.02.04 14:44 | modify | 26 | 0.10 | 1.35650 | 1.35650 | 1.35850 | |
86 | 2013.02.04 15:02 | close | 26 | 0.10 | 1.35663 | 1.35650 | 1.35850 | 1.30 | 1085.90 |
87 | 2013.02.04 16:49 | buy | 27 | 0.10 | 1.35607 | 1.35307 | 1.35807 | |
88 | 2013.02.04 16:50 | modify | 27 | 0.10 | 1.35607 | 1.35334 | 1.35807 | |
89 | 2013.02.04 16:51 | modify | 27 | 0.10 | 1.35607 | 1.35607 | 1.35807 | |
90 | 2013.02.04 16:52 | close | 27 | 0.10 | 1.35713 | 1.35607 | 1.35807 | 10.60 | 1096.50 |
91 | 2013.02.04 17:48 | buy | 28 | 0.10 | 1.35526 | 1.35226 | 1.35726 | |
92 | 2013.02.04 17:49 | modify | 28 | 0.10 | 1.35526 | 1.35526 | 1.35726 | |
93 | 2013.02.04 17:56 | s/l | 28 | 0.10 | 1.35526 | 1.35526 | 1.35726 | 0.00 | 1096.50 |
94 | 2013.02.05 01:05 | sell | 29 | 0.10 | 1.35022 | 1.35322 | 1.34822 | |
95 | 2013.02.05 01:06 | modify | 29 | 0.10 | 1.35022 | 1.35302 | 1.34822 | |
96 | 2013.02.05 02:43 | close | 29 | 0.10 | 1.35017 | 1.35302 | 1.34822 | 0.50 | 1097.00 |
97 | 2013.02.06 01:01 | sell | 30 | 0.10 | 1.35781 | 1.36081 | 1.35581 | |
98 | 2013.02.06 01:02 | modify | 30 | 0.10 | 1.35781 | 1.36071 | 1.35581 | |
99 | 2013.02.06 01:03 | modify | 30 | 0.10 | 1.35781 | 1.36055 | 1.35581 | |
100 | 2013.02.06 01:04 | modify | 30 | 0.10 | 1.35781 | 1.35781 | 1.35581 | |
101 | 2013.02.06 01:06 | close | 30 | 0.10 | 1.35767 | 1.35781 | 1.35581 | 1.40 | 1098.40 |
102 | 2013.02.06 11:00 | sell | 31 | 0.10 | 1.35428 | 1.35728 | 1.35228 | |
103 | 2013.02.06 11:01 | modify | 31 | 0.10 | 1.35428 | 1.35711 | 1.35228 | |
104 | 2013.02.06 11:02 | modify | 31 | 0.10 | 1.35428 | 1.35428 | 1.35228 | |
105 | 2013.02.06 11:13 | s/l | 31 | 0.10 | 1.35428 | 1.35428 | 1.35228 | 0.00 | 1098.40 |
106 | 2013.02.06 15:54 | buy | 32 | 0.10 | 1.35059 | 1.34759 | 1.35259 | |
107 | 2013.02.06 15:56 | modify | 32 | 0.10 | 1.35059 | 1.34765 | 1.35259 | |
108 | 2013.02.06 15:58 | modify | 32 | 0.10 | 1.35059 | 1.35059 | 1.35259 | |
109 | 2013.02.06 15:58 | s/l | 32 | 0.10 | 1.35059 | 1.35059 | 1.35259 | 0.00 | 1098.40 |
110 | 2013.02.07 18:28 | buy | 33 | 0.10 | 1.34002 | 1.33702 | 1.34202 | |
111 | 2013.02.07 19:30 | close | 33 | 0.10 | 1.34041 | 1.33702 | 1.34202 | 3.90 | 1102.30 |
112 | 2013.02.08 03:43 | sell | 34 | 0.10 | 1.33922 | 1.34222 | 1.33722 | |
113 | 2013.02.08 09:05 | close | 34 | 0.10 | 1.33913 | 1.34222 | 1.33722 | 0.90 | 1103.20 |
114 | 2013.02.11 20:12 | sell | 35 | 0.10 | 1.34154 | 1.34454 | 1.33954 | |
115 | 2013.02.11 20:15 | modify | 35 | 0.10 | 1.34154 | 1.34436 | 1.33954 | |
116 | 2013.02.11 20:16 | modify | 35 | 0.10 | 1.34154 | 1.34425 | 1.33954 | |
117 | 2013.02.11 20:18 | close | 35 | 0.10 | 1.34111 | 1.34425 | 1.33954 | 4.30 | 1107.50 |
118 | 2013.02.12 14:35 | buy | 36 | 0.10 | 1.34408 | 1.34108 | 1.34608 | |
119 | 2013.02.12 14:36 | modify | 36 | 0.10 | 1.34408 | 1.34131 | 1.34608 | |
120 | 2013.02.12 14:39 | modify | 36 | 0.10 | 1.34408 | 1.34408 | 1.34608 | |
121 | 2013.02.12 14:39 | s/l | 36 | 0.10 | 1.34408 | 1.34408 | 1.34608 | 0.00 | 1107.50 |
122 | 2013.02.12 14:52 | buy | 37 | 0.10 | 1.34383 | 1.34083 | 1.34583 | |
123 | 2013.02.12 15:16 | close | 37 | 0.10 | 1.34390 | 1.34083 | 1.34583 | 0.70 | 1108.20 |
124 | 2013.02.13 12:58 | sell | 38 | 0.10 | 1.34856 | 1.35156 | 1.34656 | |
125 | 2013.02.13 12:59 | modify | 38 | 0.10 | 1.34856 | 1.35145 | 1.34656 | |
126 | 2013.02.13 13:00 | modify | 38 | 0.10 | 1.34856 | 1.34856 | 1.34656 | |
127 | 2013.02.13 13:01 | s/l | 38 | 0.10 | 1.34856 | 1.34856 | 1.34656 | 0.00 | 1108.20 |
128 | 2013.02.14 14:20 | buy | 39 | 0.10 | 1.33311 | 1.33011 | 1.33511 | |
129 | 2013.02.14 14:27 | modify | 39 | 0.10 | 1.33311 | 1.33025 | 1.33511 | |
130 | 2013.02.14 14:28 | modify | 39 | 0.10 | 1.33311 | 1.33035 | 1.33511 | |
131 | 2013.02.14 14:29 | close | 39 | 0.10 | 1.33366 | 1.33035 | 1.33511 | 5.50 | 1113.70 |
132 | 2013.02.14 18:04 | sell | 40 | 0.10 | 1.33347 | 1.33647 | 1.33147 | |
133 | 2013.02.14 18:07 | modify | 40 | 0.10 | 1.33347 | 1.33347 | 1.33147 | |
134 | 2013.02.14 18:08 | close | 40 | 0.10 | 1.33322 | 1.33347 | 1.33147 | 2.50 | 1116.20 |
135 | 2013.02.15 09:34 | buy | 41 | 0.10 | 1.33704 | 1.33404 | 1.33904 | |
136 | 2013.02.15 09:35 | modify | 41 | 0.10 | 1.33704 | 1.33424 | 1.33904 | |
137 | 2013.02.15 09:36 | modify | 41 | 0.10 | 1.33704 | 1.33704 | 1.33904 | |
138 | 2013.02.15 09:43 | s/l | 41 | 0.10 | 1.33704 | 1.33704 | 1.33904 | 0.00 | 1116.20 |
139 | 2013.02.19 12:33 | sell | 42 | 0.10 | 1.33466 | 1.33766 | 1.33266 | |
140 | 2013.02.19 12:42 | modify | 42 | 0.10 | 1.33466 | 1.33752 | 1.33266 | |
141 | 2013.02.19 12:43 | close | 42 | 0.10 | 1.33431 | 1.33752 | 1.33266 | 3.50 | 1119.70 |
142 | 2013.02.20 06:27 | buy | 43 | 0.10 | 1.34093 | 1.33793 | 1.34293 | |
143 | 2013.02.20 06:29 | modify | 43 | 0.10 | 1.34093 | 1.33798 | 1.34293 | |
144 | 2013.02.20 06:31 | modify | 43 | 0.10 | 1.34093 | 1.33799 | 1.34293 | |
145 | 2013.02.20 06:32 | modify | 43 | 0.10 | 1.34093 | 1.33805 | 1.34293 | |
146 | 2013.02.20 06:33 | modify | 43 | 0.10 | 1.34093 | 1.33808 | 1.34293 | |
147 | 2013.02.20 06:34 | modify | 43 | 0.10 | 1.34093 | 1.33814 | 1.34293 | |
148 | 2013.02.20 06:47 | close | 43 | 0.10 | 1.34095 | 1.33814 | 1.34293 | 0.20 | 1119.90 |
149 | 2013.02.20 14:12 | sell | 44 | 0.10 | 1.33790 | 1.34090 | 1.33590 | |
150 | 2013.02.20 14:13 | modify | 44 | 0.10 | 1.33790 | 1.34080 | 1.33590 | |
151 | 2013.02.20 14:14 | modify | 44 | 0.10 | 1.33790 | 1.34072 | 1.33590 | |
152 | 2013.02.20 14:15 | modify | 44 | 0.10 | 1.33790 | 1.33790 | 1.33590 | |
153 | 2013.02.20 14:24 | close | 44 | 0.10 | 1.33740 | 1.33790 | 1.33590 | 5.00 | 1124.90 |
154 | 2013.02.20 20:16 | sell | 45 | 0.10 | 1.33522 | 1.33822 | 1.33322 | |
155 | 2013.02.20 20:28 | modify | 45 | 0.10 | 1.33522 | 1.33794 | 1.33322 | |
156 | 2013.02.20 20:29 | close | 45 | 0.10 | 1.33485 | 1.33794 | 1.33322 | 3.70 | 1128.60 |
157 | 2013.02.21 13:44 | buy | 46 | 0.10 | 1.31838 | 1.31538 | 1.32038 | |
158 | 2013.02.21 13:45 | modify | 46 | 0.10 | 1.31838 | 1.31551 | 1.32038 | |
159 | 2013.02.21 13:48 | modify | 46 | 0.10 | 1.31838 | 1.31558 | 1.32038 | |
160 | 2013.02.21 14:02 | close | 46 | 0.10 | 1.31850 | 1.31558 | 1.32038 | 1.20 | 1129.80 |
161 | 2013.02.22 15:49 | sell | 47 | 0.10 | 1.31812 | 1.32112 | 1.31612 | |
162 | 2013.02.22 15:57 | modify | 47 | 0.10 | 1.31812 | 1.32106 | 1.31612 | |
163 | 2013.02.22 16:04 | close | 47 | 0.10 | 1.31776 | 1.32106 | 1.31612 | 3.60 | 1133.40 |
164 | 2013.02.22 21:01 | sell | 48 | 0.10 | 1.31816 | 1.32116 | 1.31616 | |
165 | 2013.02.22 21:02 | modify | 48 | 0.10 | 1.31816 | 1.32108 | 1.31616 | |
166 | 2013.02.22 21:23 | close | 48 | 0.10 | 1.31808 | 1.32108 | 1.31616 | 0.80 | 1134.20 |
167 | 2013.02.25 11:38 | buy | 49 | 0.10 | 1.32402 | 1.32102 | 1.32602 | |
168 | 2013.02.25 12:05 | close | 49 | 0.10 | 1.32448 | 1.32102 | 1.32602 | 4.60 | 1138.80 |
169 | 2013.02.25 12:14 | sell | 50 | 0.10 | 1.32431 | 1.32731 | 1.32231 | |
170 | 2013.02.25 12:16 | modify | 50 | 0.10 | 1.32431 | 1.32712 | 1.32231 | |
171 | 2013.02.25 12:18 | modify | 50 | 0.10 | 1.32431 | 1.32710 | 1.32231 | |
172 | 2013.02.25 12:19 | modify | 50 | 0.10 | 1.32431 | 1.32431 | 1.32231 | |
173 | 2013.02.25 12:21 | close | 50 | 0.10 | 1.32427 | 1.32431 | 1.32231 | 0.40 | 1139.20 |
174 | 2013.02.26 00:38 | sell | 51 | 0.10 | 1.30605 | 1.30905 | 1.30405 | |
175 | 2013.02.26 00:57 | modify | 51 | 0.10 | 1.30605 | 1.30898 | 1.30405 | |
176 | 2013.02.26 00:58 | close | 51 | 0.10 | 1.30562 | 1.30898 | 1.30405 | 4.30 | 1143.50 |
177 | 2013.02.26 22:54 | sell | 52 | 0.10 | 1.30603 | 1.30903 | 1.30403 | |
178 | 2013.02.26 22:55 | modify | 52 | 0.10 | 1.30603 | 1.30901 | 1.30403 | |
179 | 2013.02.26 23:06 | modify | 52 | 0.10 | 1.30603 | 1.30899 | 1.30403 | |
180 | 2013.02.26 23:08 | modify | 52 | 0.10 | 1.30603 | 1.30895 | 1.30403 | |
181 | 2013.02.26 23:15 | close | 52 | 0.10 | 1.30602 | 1.30895 | 1.30403 | 0.10 | 1143.60 |
182 | 2013.02.27 05:49 | buy | 53 | 0.10 | 1.30685 | 1.30385 | 1.30885 | |
183 | 2013.02.27 06:17 | close | 53 | 0.10 | 1.30701 | 1.30385 | 1.30885 | 1.60 | 1145.20 |
184 | 2013.02.27 18:21 | buy | 54 | 0.10 | 1.31075 | 1.30775 | 1.31275 | |
185 | 2013.02.27 19:10 | close | 54 | 0.10 | 1.31082 | 1.30775 | 1.31275 | 0.70 | 1145.90 |
186 | 2013.02.28 10:02 | sell | 55 | 0.10 | 1.31423 | 1.31723 | 1.31223 | |
187 | 2013.02.28 10:03 | modify | 55 | 0.10 | 1.31423 | 1.31717 | 1.31223 | |
188 | 2013.02.28 10:24 | close | 55 | 0.10 | 1.31380 | 1.31717 | 1.31223 | 4.30 | 1150.20 |
189 | 2013.02.28 13:33 | sell | 56 | 0.10 | 1.31156 | 1.31456 | 1.30956 | |
190 | 2013.02.28 13:53 | close | 56 | 0.10 | 1.31151 | 1.31456 | 1.30956 | 0.50 | 1150.70 |
191 | 2013.02.28 21:02 | buy | 57 | 0.10 | 1.30804 | 1.30504 | 1.31004 | |
192 | 2013.02.28 21:03 | modify | 57 | 0.10 | 1.30804 | 1.30509 | 1.31004 | |
193 | 2013.03.01 07:15 | close | 57 | 0.10 | 1.30828 | 1.30509 | 1.31004 | 2.32 | 1153.02 |
194 | 2013.03.01 13:48 | sell | 58 | 0.10 | 1.30298 | 1.30598 | 1.30098 | |
195 | 2013.03.01 13:49 | modify | 58 | 0.10 | 1.30298 | 1.30594 | 1.30098 | |
196 | 2013.03.01 13:50 | modify | 58 | 0.10 | 1.30298 | 1.30589 | 1.30098 | |
197 | 2013.03.01 13:51 | modify | 58 | 0.10 | 1.30298 | 1.30584 | 1.30098 | |
198 | 2013.03.01 13:52 | modify | 58 | 0.10 | 1.30298 | 1.30583 | 1.30098 | |
199 | 2013.03.01 13:53 | modify | 58 | 0.10 | 1.30298 | 1.30579 | 1.30098 | |
200 | 2013.03.01 13:54 | close | 58 | 0.10 | 1.30244 | 1.30579 | 1.30098 | 5.40 | 1158.42 |
201 | 2013.03.01 15:14 | buy | 59 | 0.10 | 1.30024 | 1.29724 | 1.30224 | |
202 | 2013.03.01 15:35 | close | 59 | 0.10 | 1.30042 | 1.29724 | 1.30224 | 1.80 | 1160.22 |
203 | 2013.03.04 17:43 | sell | 60 | 0.10 | 1.30122 | 1.30422 | 1.29922 | |
204 | 2013.03.04 17:44 | modify | 60 | 0.10 | 1.30122 | 1.30413 | 1.29922 | |
205 | 2013.03.04 17:58 | modify | 60 | 0.10 | 1.30122 | 1.30411 | 1.29922 | |
206 | 2013.03.04 17:59 | modify | 60 | 0.10 | 1.30122 | 1.30399 | 1.29922 | |
207 | 2013.03.04 18:00 | modify | 60 | 0.10 | 1.30122 | 1.30395 | 1.29922 | |
208 | 2013.03.04 18:04 | close | 60 | 0.10 | 1.30116 | 1.30395 | 1.29922 | 0.60 | 1160.82 |
209 | 2013.03.04 19:42 | buy | 61 | 0.10 | 1.29911 | 1.29611 | 1.30111 | |
210 | 2013.03.04 19:46 | modify | 61 | 0.10 | 1.29911 | 1.29911 | 1.30111 | |
211 | 2013.03.04 19:48 | close | 61 | 0.10 | 1.29976 | 1.29911 | 1.30111 | 6.50 | 1167.32 |
212 | 2013.03.04 20:11 | buy | 62 | 0.10 | 1.30044 | 1.29744 | 1.30244 | |
213 | 2013.03.04 20:14 | modify | 62 | 0.10 | 1.30044 | 1.29750 | 1.30244 | |
214 | 2013.03.04 20:15 | modify | 62 | 0.10 | 1.30044 | 1.29764 | 1.30244 | |
215 | 2013.03.04 20:16 | modify | 62 | 0.10 | 1.30044 | 1.29769 | 1.30244 | |
216 | 2013.03.04 20:17 | modify | 62 | 0.10 | 1.30044 | 1.29771 | 1.30244 | |
217 | 2013.03.04 20:21 | close | 62 | 0.10 | 1.30081 | 1.29771 | 1.30244 | 3.70 | 1171.02 |
218 | 2013.03.04 23:41 | buy | 63 | 0.10 | 1.30257 | 1.29957 | 1.30457 | |
219 | 2013.03.04 23:49 | modify | 63 | 0.10 | 1.30257 | 1.29964 | 1.30457 | |
220 | 2013.03.05 00:03 | close | 63 | 0.10 | 1.30266 | 1.29964 | 1.30457 | 0.82 | 1171.84 |
221 | 2013.03.05 13:53 | buy | 64 | 0.10 | 1.30343 | 1.30043 | 1.30543 | |
222 | 2013.03.05 13:54 | modify | 64 | 0.10 | 1.30343 | 1.30049 | 1.30543 | |
223 | 2013.03.05 14:00 | modify | 64 | 0.10 | 1.30343 | 1.30052 | 1.30543 | |
224 | 2013.03.05 14:01 | close | 64 | 0.10 | 1.30374 | 1.30052 | 1.30543 | 3.10 | 1174.94 |
225 | 2013.03.05 20:30 | buy | 65 | 0.10 | 1.30354 | 1.30054 | 1.30554 | |
226 | 2013.03.05 20:33 | modify | 65 | 0.10 | 1.30354 | 1.30071 | 1.30554 | |
227 | 2013.03.05 20:37 | modify | 65 | 0.10 | 1.30354 | 1.30082 | 1.30554 | |
228 | 2013.03.05 20:38 | close | 65 | 0.10 | 1.30403 | 1.30082 | 1.30554 | 4.90 | 1179.84 |
229 | 2013.03.06 01:02 | buy | 66 | 0.10 | 1.30470 | 1.30170 | 1.30670 | |
230 | 2013.03.06 01:19 | modify | 66 | 0.10 | 1.30470 | 1.30171 | 1.30670 | |
231 | 2013.03.06 01:20 | modify | 66 | 0.10 | 1.30470 | 1.30181 | 1.30670 | |
232 | 2013.03.06 01:22 | close | 66 | 0.10 | 1.30473 | 1.30181 | 1.30670 | 0.30 | 1180.14 |
233 | 2013.03.06 21:18 | sell | 67 | 0.10 | 1.29920 | 1.30220 | 1.29720 | |
234 | 2013.03.06 21:30 | modify | 67 | 0.10 | 1.29920 | 1.30219 | 1.29720 | |
235 | 2013.03.06 21:31 | modify | 67 | 0.10 | 1.29920 | 1.30215 | 1.29720 | |
236 | 2013.03.06 22:02 | close | 67 | 0.10 | 1.29917 | 1.30215 | 1.29720 | 0.30 | 1180.44 |
237 | 2013.03.07 19:00 | buy | 68 | 0.10 | 1.30982 | 1.30682 | 1.31182 | |
238 | 2013.03.07 19:01 | modify | 68 | 0.10 | 1.30982 | 1.30697 | 1.31182 | |
239 | 2013.03.07 19:02 | modify | 68 | 0.10 | 1.30982 | 1.30703 | 1.31182 | |
240 | 2013.03.07 19:03 | modify | 68 | 0.10 | 1.30982 | 1.30706 | 1.31182 | |
241 | 2013.03.07 19:04 | modify | 68 | 0.10 | 1.30982 | 1.30982 | 1.31182 | |
242 | 2013.03.07 19:06 | close | 68 | 0.10 | 1.31072 | 1.30982 | 1.31182 | 9.00 | 1189.44 |
243 | 2013.03.08 00:32 | buy | 69 | 0.10 | 1.31067 | 1.30767 | 1.31267 | |
244 | 2013.03.08 00:47 | modify | 69 | 0.10 | 1.31067 | 1.30768 | 1.31267 | |
245 | 2013.03.08 00:49 | modify | 69 | 0.10 | 1.31067 | 1.30771 | 1.31267 | |
246 | 2013.03.08 00:51 | close | 69 | 0.10 | 1.31108 | 1.30771 | 1.31267 | 4.10 | 1193.54 |
247 | 2013.03.08 08:54 | sell | 70 | 0.10 | 1.30844 | 1.31144 | 1.30644 | |
248 | 2013.03.08 08:55 | modify | 70 | 0.10 | 1.30844 | 1.31132 | 1.30644 | |
249 | 2013.03.08 09:01 | close | 70 | 0.10 | 1.30837 | 1.31132 | 1.30644 | 0.70 | 1194.24 |
250 | 2013.03.08 17:24 | sell | 71 | 0.10 | 1.29938 | 1.30238 | 1.29738 | |
251 | 2013.03.08 17:29 | modify | 71 | 0.10 | 1.29938 | 1.30218 | 1.29738 | |
252 | 2013.03.08 17:30 | close | 71 | 0.10 | 1.29899 | 1.30218 | 1.29738 | 3.90 | 1198.14 |
253 | 2013.03.08 18:13 | sell | 72 | 0.10 | 1.29781 | 1.30081 | 1.29581 | |
254 | 2013.03.08 18:14 | modify | 72 | 0.10 | 1.29781 | 1.30058 | 1.29581 | |
255 | 2013.03.08 18:17 | modify | 72 | 0.10 | 1.29781 | 1.30055 | 1.29581 | |
256 | 2013.03.08 18:19 | close | 72 | 0.10 | 1.29780 | 1.30055 | 1.29581 | 0.10 | 1198.24 |
257 | 2013.03.11 23:07 | sell | 73 | 0.10 | 1.30451 | 1.30751 | 1.30251 | |
258 | 2013.03.11 23:18 | close | 73 | 0.10 | 1.30450 | 1.30751 | 1.30251 | 0.10 | 1198.34 |
259 | 2013.03.13 12:28 | sell | 74 | 0.10 | 1.30154 | 1.30454 | 1.29954 | |
260 | 2013.03.13 12:41 | modify | 74 | 0.10 | 1.30154 | 1.30450 | 1.29954 | |
261 | 2013.03.13 12:48 | close | 74 | 0.10 | 1.30137 | 1.30450 | 1.29954 | 1.70 | 1200.04 |
262 | 2013.03.14 11:08 | sell | 75 | 0.10 | 1.29558 | 1.29858 | 1.29358 | |
263 | 2013.03.14 11:10 | modify | 75 | 0.10 | 1.29558 | 1.29834 | 1.29358 | |
264 | 2013.03.14 11:14 | modify | 75 | 0.10 | 1.29558 | 1.29828 | 1.29358 | |
265 | 2013.03.14 11:16 | close | 75 | 0.10 | 1.29522 | 1.29828 | 1.29358 | 3.60 | 1203.64 |
266 | 2013.03.15 06:31 | sell | 76 | 0.10 | 1.30221 | 1.30521 | 1.30021 | |
267 | 2013.03.15 06:32 | modify | 76 | 0.10 | 1.30221 | 1.30516 | 1.30021 | |
268 | 2013.03.15 06:42 | modify | 76 | 0.10 | 1.30221 | 1.30513 | 1.30021 | |
269 | 2013.03.15 06:53 | close | 76 | 0.10 | 1.30212 | 1.30513 | 1.30021 | 0.90 | 1204.54 |
270 | 2013.03.15 13:39 | buy | 77 | 0.10 | 1.30570 | 1.30270 | 1.30770 | |
271 | 2013.03.15 13:40 | modify | 77 | 0.10 | 1.30570 | 1.30273 | 1.30770 | |
272 | 2013.03.15 13:43 | modify | 77 | 0.10 | 1.30570 | 1.30290 | 1.30770 | |
273 | 2013.03.15 13:44 | modify | 77 | 0.10 | 1.30570 | 1.30297 | 1.30770 | |
274 | 2013.03.15 13:45 | close | 77 | 0.10 | 1.30631 | 1.30297 | 1.30770 | 6.10 | 1210.64 |
275 | 2013.03.15 18:59 | buy | 78 | 0.10 | 1.30589 | 1.30289 | 1.30789 | |
276 | 2013.03.15 19:00 | modify | 78 | 0.10 | 1.30589 | 1.30292 | 1.30789 | |
277 | 2013.03.15 19:05 | modify | 78 | 0.10 | 1.30589 | 1.30293 | 1.30789 | |
278 | 2013.03.15 19:06 | modify | 78 | 0.10 | 1.30589 | 1.30294 | 1.30789 | |
279 | 2013.03.15 19:33 | close | 78 | 0.10 | 1.30593 | 1.30294 | 1.30789 | 0.40 | 1211.04 |
280 | 2013.03.18 04:01 | buy | 79 | 0.10 | 1.29001 | 1.28701 | 1.29201 | |
281 | 2013.03.18 04:02 | modify | 79 | 0.10 | 1.29001 | 1.28712 | 1.29201 | |
282 | 2013.03.18 04:03 | modify | 79 | 0.10 | 1.29001 | 1.29001 | 1.29201 | |
283 | 2013.03.18 04:06 | s/l | 79 | 0.10 | 1.29001 | 1.29001 | 1.29201 | 0.00 | 1211.04 |
284 | 2013.03.19 19:47 | buy | 80 | 0.10 | 1.28616 | 1.28316 | 1.28816 | |
285 | 2013.03.19 19:48 | modify | 80 | 0.10 | 1.28616 | 1.28329 | 1.28816 | |
286 | 2013.03.19 19:49 | close | 80 | 0.10 | 1.28620 | 1.28329 | 1.28816 | 0.40 | 1211.44 |
287 | 2013.03.19 20:40 | sell | 81 | 0.10 | 1.28826 | 1.29126 | 1.28626 | |
288 | 2013.03.19 20:41 | modify | 81 | 0.10 | 1.28826 | 1.29110 | 1.28626 | |
289 | 2013.03.19 20:42 | modify | 81 | 0.10 | 1.28826 | 1.29108 | 1.28626 | |
290 | 2013.03.19 20:43 | modify | 81 | 0.10 | 1.28826 | 1.28826 | 1.28626 | |
291 | 2013.03.19 20:47 | s/l | 81 | 0.10 | 1.28826 | 1.28826 | 1.28626 | 0.00 | 1211.44 |
292 | 2013.03.20 01:16 | buy | 82 | 0.10 | 1.28622 | 1.28322 | 1.28822 | |
293 | 2013.03.20 01:45 | close | 82 | 0.10 | 1.28625 | 1.28322 | 1.28822 | 0.30 | 1211.74 |
294 | 2013.03.20 16:25 | sell | 83 | 0.10 | 1.29627 | 1.29927 | 1.29427 | |
295 | 2013.03.20 16:26 | modify | 83 | 0.10 | 1.29627 | 1.29912 | 1.29427 | |
296 | 2013.03.20 16:27 | modify | 83 | 0.10 | 1.29627 | 1.29627 | 1.29427 | |
297 | 2013.03.20 16:35 | close | 83 | 0.10 | 1.29515 | 1.29627 | 1.29427 | 11.20 | 1222.94 |
298 | 2013.03.20 17:04 | buy | 84 | 0.10 | 1.29518 | 1.29218 | 1.29718 | |
299 | 2013.03.20 17:10 | modify | 84 | 0.10 | 1.29518 | 1.29236 | 1.29718 | |
300 | 2013.03.20 17:11 | close | 84 | 0.10 | 1.29561 | 1.29236 | 1.29718 | 4.30 | 1227.24 |
301 | 2013.03.20 17:16 | sell | 85 | 0.10 | 1.29488 | 1.29788 | 1.29288 | |
302 | 2013.03.20 17:18 | modify | 85 | 0.10 | 1.29488 | 1.29786 | 1.29288 | |
303 | 2013.03.20 17:19 | modify | 85 | 0.10 | 1.29488 | 1.29488 | 1.29288 | |
304 | 2013.03.20 17:26 | close | 85 | 0.10 | 1.29447 | 1.29488 | 1.29288 | 4.10 | 1231.34 |
305 | 2013.03.21 11:47 | buy | 86 | 0.10 | 1.29121 | 1.28821 | 1.29321 | |
306 | 2013.03.21 11:48 | modify | 86 | 0.10 | 1.29121 | 1.29121 | 1.29321 | |
307 | 2013.03.21 11:49 | s/l | 86 | 0.10 | 1.29121 | 1.29121 | 1.29321 | 0.00 | 1231.34 |
308 | 2013.03.21 20:08 | buy | 87 | 0.10 | 1.29107 | 1.28807 | 1.29307 | |
309 | 2013.03.21 20:11 | modify | 87 | 0.10 | 1.29107 | 1.28812 | 1.29307 | |
310 | 2013.03.21 20:14 | close | 87 | 0.10 | 1.29229 | 1.28812 | 1.29307 | 12.20 | 1243.54 |
311 | 2013.03.25 21:48 | buy | 88 | 0.10 | 1.28535 | 1.28235 | 1.28735 | |
312 | 2013.03.25 21:52 | modify | 88 | 0.10 | 1.28535 | 1.28264 | 1.28735 | |
313 | 2013.03.25 21:53 | modify | 88 | 0.10 | 1.28535 | 1.28535 | 1.28735 | |
314 | 2013.03.25 21:56 | close | 88 | 0.10 | 1.28571 | 1.28535 | 1.28735 | 3.60 | 1247.14 |
315 | 2013.03.26 12:39 | sell | 89 | 0.10 | 1.28708 | 1.29008 | 1.28508 | |
316 | 2013.03.26 12:42 | modify | 89 | 0.10 | 1.28708 | 1.29004 | 1.28508 | |
317 | 2013.03.26 12:43 | modify | 89 | 0.10 | 1.28708 | 1.28982 | 1.28508 | |
318 | 2013.03.26 12:45 | close | 89 | 0.10 | 1.28677 | 1.28982 | 1.28508 | 3.10 | 1250.24 |
319 | 2013.03.26 22:03 | buy | 90 | 0.10 | 1.28592 | 1.28292 | 1.28792 | |
320 | 2013.03.26 22:04 | modify | 90 | 0.10 | 1.28592 | 1.28296 | 1.28792 | |
321 | 2013.03.26 22:05 | modify | 90 | 0.10 | 1.28592 | 1.28304 | 1.28792 | |
322 | 2013.03.26 22:06 | modify | 90 | 0.10 | 1.28592 | 1.28312 | 1.28792 | |
323 | 2013.03.26 22:07 | modify | 90 | 0.10 | 1.28592 | 1.28592 | 1.28792 | |
324 | 2013.03.26 22:08 | close | 90 | 0.10 | 1.28602 | 1.28592 | 1.28792 | 1.00 | 1251.24 |
325 | 2013.03.28 10:42 | sell | 91 | 0.10 | 1.27922 | 1.28222 | 1.27722 | |
326 | 2013.03.28 10:43 | modify | 91 | 0.10 | 1.27922 | 1.28218 | 1.27722 | |
327 | 2013.03.28 10:44 | modify | 91 | 0.10 | 1.27922 | 1.28210 | 1.27722 | |
328 | 2013.03.28 10:45 | modify | 91 | 0.10 | 1.27922 | 1.28201 | 1.27722 | |
329 | 2013.03.28 10:46 | modify | 91 | 0.10 | 1.27922 | 1.28196 | 1.27722 | |
330 | 2013.03.28 10:47 | modify | 91 | 0.10 | 1.27922 | 1.27922 | 1.27722 | |
331 | 2013.03.28 10:51 | close | 91 | 0.10 | 1.27777 | 1.27922 | 1.27722 | 14.50 | 1265.74 |
332 | 2013.03.28 17:48 | sell | 92 | 0.10 | 1.28400 | 1.28700 | 1.28200 | |
333 | 2013.03.28 17:53 | modify | 92 | 0.10 | 1.28400 | 1.28688 | 1.28200 | |
334 | 2013.03.28 17:57 | close | 92 | 0.10 | 1.28358 | 1.28688 | 1.28200 | 4.20 | 1269.94 |
335 | 2013.04.02 15:14 | sell | 93 | 0.10 | 1.28374 | 1.28674 | 1.28174 | |
336 | 2013.04.02 15:26 | modify | 93 | 0.10 | 1.28374 | 1.28652 | 1.28174 | |
337 | 2013.04.02 15:28 | modify | 93 | 0.10 | 1.28374 | 1.28650 | 1.28174 | |
338 | 2013.04.02 15:29 | close | 93 | 0.10 | 1.28321 | 1.28650 | 1.28174 | 5.30 | 1275.24 |
339 | 2013.04.03 09:11 | sell | 94 | 0.10 | 1.27976 | 1.28276 | 1.27776 | |
340 | 2013.04.03 09:14 | modify | 94 | 0.10 | 1.27976 | 1.28275 | 1.27776 | |
341 | 2013.04.03 09:15 | modify | 94 | 0.10 | 1.27976 | 1.28262 | 1.27776 | |
342 | 2013.04.03 09:17 | modify | 94 | 0.10 | 1.27976 | 1.28259 | 1.27776 | |
343 | 2013.04.03 09:19 | close | 94 | 0.10 | 1.27953 | 1.28259 | 1.27776 | 2.30 | 1277.54 |
344 | 2013.04.04 13:33 | sell | 95 | 0.10 | 1.28068 | 1.28368 | 1.27868 | |
345 | 2013.04.04 13:37 | modify | 95 | 0.10 | 1.28068 | 1.28361 | 1.27868 | |
346 | 2013.04.04 13:38 | modify | 95 | 0.10 | 1.28068 | 1.28068 | 1.27868 | |
347 | 2013.04.04 13:45 | s/l | 95 | 0.10 | 1.28068 | 1.28068 | 1.27868 | 0.00 | 1277.54 |
348 | 2013.04.05 08:02 | sell | 96 | 0.10 | 1.29254 | 1.29554 | 1.29054 | |
349 | 2013.04.05 08:21 | modify | 96 | 0.10 | 1.29254 | 1.29552 | 1.29054 | |
350 | 2013.04.05 08:31 | close | 96 | 0.10 | 1.29251 | 1.29552 | 1.29054 | 0.30 | 1277.84 |
351 | 2013.04.05 11:31 | sell | 97 | 0.10 | 1.29155 | 1.29455 | 1.28955 | |
352 | 2013.04.05 11:33 | modify | 97 | 0.10 | 1.29155 | 1.29442 | 1.28955 | |
353 | 2013.04.05 12:58 | close | 97 | 0.10 | 1.29152 | 1.29442 | 1.28955 | 0.30 | 1278.14 |
354 | 2013.04.08 01:58 | sell | 98 | 0.10 | 1.30008 | 1.30308 | 1.29808 | |
355 | 2013.04.08 02:08 | modify | 98 | 0.10 | 1.30008 | 1.30303 | 1.29808 | |
356 | 2013.04.08 02:09 | modify | 98 | 0.10 | 1.30008 | 1.30284 | 1.29808 | |
357 | 2013.04.08 02:10 | close | 98 | 0.10 | 1.29964 | 1.30284 | 1.29808 | 4.40 | 1282.54 |
358 | 2013.04.08 20:41 | sell | 99 | 0.10 | 1.30164 | 1.30464 | 1.29964 | |
359 | 2013.04.08 20:43 | modify | 99 | 0.10 | 1.30164 | 1.30459 | 1.29964 | |
360 | 2013.04.08 20:44 | modify | 99 | 0.10 | 1.30164 | 1.30164 | 1.29964 | |
361 | 2013.04.08 20:45 | s/l | 99 | 0.10 | 1.30164 | 1.30164 | 1.29964 | 0.00 | 1282.54 |
362 | 2013.04.09 20:08 | buy | 100 | 0.10 | 1.30880 | 1.30580 | 1.31080 | |
363 | 2013.04.09 20:09 | modify | 100 | 0.10 | 1.30880 | 1.30582 | 1.31080 | |
364 | 2013.04.09 20:10 | modify | 100 | 0.10 | 1.30880 | 1.30584 | 1.31080 | |
365 | 2013.04.09 20:11 | modify | 100 | 0.10 | 1.30880 | 1.30585 | 1.31080 | |
366 | 2013.04.09 20:16 | modify | 100 | 0.10 | 1.30880 | 1.30586 | 1.31080 | |
367 | 2013.04.09 20:17 | close | 100 | 0.10 | 1.30916 | 1.30586 | 1.31080 | 3.60 | 1286.14 |
368 | 2013.04.10 09:45 | buy | 101 | 0.10 | 1.30789 | 1.30489 | 1.30989 | |
369 | 2013.04.10 09:46 | modify | 101 | 0.10 | 1.30789 | 1.30789 | 1.30989 | |
370 | 2013.04.10 09:48 | s/l | 101 | 0.10 | 1.30789 | 1.30789 | 1.30989 | 0.00 | 1286.14 |
371 | 2013.04.10 16:55 | sell | 102 | 0.10 | 1.30776 | 1.31076 | 1.30576 | |
372 | 2013.04.10 16:57 | modify | 102 | 0.10 | 1.30776 | 1.31066 | 1.30576 | |
373 | 2013.04.10 17:18 | close | 102 | 0.10 | 1.30769 | 1.31066 | 1.30576 | 0.70 | 1286.84 |
374 | 2013.04.10 22:11 | buy | 103 | 0.10 | 1.30562 | 1.30262 | 1.30762 | |
375 | 2013.04.10 22:25 | modify | 103 | 0.10 | 1.30562 | 1.30268 | 1.30762 | |
376 | 2013.04.10 22:26 | modify | 103 | 0.10 | 1.30562 | 1.30271 | 1.30762 | |
377 | 2013.04.10 22:27 | modify | 103 | 0.10 | 1.30562 | 1.30277 | 1.30762 | |
378 | 2013.04.10 22:33 | close | 103 | 0.10 | 1.30573 | 1.30277 | 1.30762 | 1.10 | 1287.94 |
379 | 2013.04.11 05:17 | buy | 104 | 0.10 | 1.30544 | 1.30244 | 1.30744 | |
380 | 2013.04.11 05:20 | modify | 104 | 0.10 | 1.30544 | 1.30248 | 1.30744 | |
381 | 2013.04.11 05:27 | modify | 104 | 0.10 | 1.30544 | 1.30259 | 1.30744 | |
382 | 2013.04.11 05:28 | modify | 104 | 0.10 | 1.30544 | 1.30263 | 1.30744 | |
383 | 2013.04.11 05:35 | close | 104 | 0.10 | 1.30578 | 1.30263 | 1.30744 | 3.40 | 1291.34 |
384 | 2013.04.12 11:30 | buy | 105 | 0.10 | 1.30684 | 1.30384 | 1.30884 | |
385 | 2013.04.12 11:34 | modify | 105 | 0.10 | 1.30684 | 1.30406 | 1.30884 | |
386 | 2013.04.12 11:35 | modify | 105 | 0.10 | 1.30684 | 1.30684 | 1.30884 | |
387 | 2013.04.12 11:36 | close | 105 | 0.10 | 1.30716 | 1.30684 | 1.30884 | 3.20 | 1294.54 |
388 | 2013.04.12 15:16 | buy | 106 | 0.10 | 1.30578 | 1.30278 | 1.30778 | |
389 | 2013.04.12 15:24 | modify | 106 | 0.10 | 1.30578 | 1.30287 | 1.30778 | |
390 | 2013.04.12 15:29 | close | 106 | 0.10 | 1.30634 | 1.30287 | 1.30778 | 5.60 | 1300.14 |
391 | 2013.04.15 05:35 | sell | 107 | 0.10 | 1.30974 | 1.31274 | 1.30774 | |
392 | 2013.04.15 05:36 | modify | 107 | 0.10 | 1.30974 | 1.30974 | 1.30774 | |
393 | 2013.04.15 05:38 | close | 107 | 0.10 | 1.30863 | 1.30974 | 1.30774 | 11.10 | 1311.24 |
394 | 2013.04.15 13:19 | sell | 108 | 0.10 | 1.30656 | 1.30956 | 1.30456 | |
395 | 2013.04.15 13:23 | modify | 108 | 0.10 | 1.30656 | 1.30951 | 1.30456 | |
396 | 2013.04.15 13:24 | modify | 108 | 0.10 | 1.30656 | 1.30944 | 1.30456 | |
397 | 2013.04.15 13:26 | modify | 108 | 0.10 | 1.30656 | 1.30931 | 1.30456 | |
398 | 2013.04.15 13:27 | close | 108 | 0.10 | 1.30622 | 1.30931 | 1.30456 | 3.40 | 1314.64 |
399 | 2013.04.16 00:51 | buy | 109 | 0.10 | 1.30447 | 1.30147 | 1.30647 | |
400 | 2013.04.16 00:54 | modify | 109 | 0.10 | 1.30447 | 1.30148 | 1.30647 | |
401 | 2013.04.16 00:55 | modify | 109 | 0.10 | 1.30447 | 1.30173 | 1.30647 | |
402 | 2013.04.16 01:01 | close | 109 | 0.10 | 1.30491 | 1.30173 | 1.30647 | 4.40 | 1319.04 |
403 | 2013.04.16 10:07 | sell | 110 | 0.10 | 1.30688 | 1.30988 | 1.30488 | |
404 | 2013.04.16 10:10 | modify | 110 | 0.10 | 1.30688 | 1.30969 | 1.30488 | |
405 | 2013.04.16 10:37 | close | 110 | 0.10 | 1.30666 | 1.30969 | 1.30488 | 2.20 | 1321.24 |
406 | 2013.04.16 15:44 | buy | 111 | 0.10 | 1.31405 | 1.31105 | 1.31605 | |
407 | 2013.04.16 17:28 | close | 111 | 0.10 | 1.31425 | 1.31105 | 1.31605 | 2.00 | 1323.24 |
408 | 2013.04.17 06:58 | buy | 112 | 0.10 | 1.31736 | 1.31436 | 1.31936 | |
409 | 2013.04.17 07:05 | modify | 112 | 0.10 | 1.31736 | 1.31437 | 1.31936 | |
410 | 2013.04.17 07:50 | close | 112 | 0.10 | 1.31740 | 1.31437 | 1.31936 | 0.40 | 1323.64 |
411 | 2013.04.17 12:59 | sell | 113 | 0.10 | 1.31576 | 1.31876 | 1.31376 | |
412 | 2013.04.17 13:16 | modify | 113 | 0.10 | 1.31576 | 1.31868 | 1.31376 | |
413 | 2013.04.17 13:18 | close | 113 | 0.10 | 1.31522 | 1.31868 | 1.31376 | 5.40 | 1329.04 |
414 | 2013.04.17 19:40 | sell | 114 | 0.10 | 1.30371 | 1.30671 | 1.30171 | |
415 | 2013.04.17 19:42 | modify | 114 | 0.10 | 1.30371 | 1.30371 | 1.30171 | |
416 | 2013.04.17 19:47 | close | 114 | 0.10 | 1.30205 | 1.30371 | 1.30171 | 16.60 | 1345.64 |
417 | 2013.04.17 22:37 | buy | 115 | 0.10 | 1.30340 | 1.30040 | 1.30540 | |
418 | 2013.04.17 22:38 | modify | 115 | 0.10 | 1.30340 | 1.30044 | 1.30540 | |
419 | 2013.04.18 00:24 | close | 115 | 0.10 | 1.30346 | 1.30044 | 1.30540 | 0.36 | 1346.00 |
420 | 2013.04.18 04:19 | buy | 116 | 0.10 | 1.30323 | 1.30023 | 1.30523 | |
421 | 2013.04.18 04:20 | modify | 116 | 0.10 | 1.30323 | 1.30040 | 1.30523 | |
422 | 2013.04.18 04:21 | modify | 116 | 0.10 | 1.30323 | 1.30041 | 1.30523 | |
423 | 2013.04.18 04:22 | modify | 116 | 0.10 | 1.30323 | 1.30323 | 1.30523 | |
424 | 2013.04.18 04:32 | s/l | 116 | 0.10 | 1.30323 | 1.30323 | 1.30523 | 0.00 | 1346.00 |
425 | 2013.04.18 10:41 | sell | 117 | 0.10 | 1.30499 | 1.30799 | 1.30299 | |
426 | 2013.04.18 10:43 | modify | 117 | 0.10 | 1.30499 | 1.30773 | 1.30299 | |
427 | 2013.04.18 10:44 | modify | 117 | 0.10 | 1.30499 | 1.30499 | 1.30299 | |
428 | 2013.04.18 10:45 | s/l | 117 | 0.10 | 1.30499 | 1.30499 | 1.30299 | 0.00 | 1346.00 |
429 | 2013.04.18 11:50 | buy | 118 | 0.10 | 1.30455 | 1.30155 | 1.30655 | |
430 | 2013.04.18 11:52 | modify | 118 | 0.10 | 1.30455 | 1.30171 | 1.30655 | |
431 | 2013.04.18 11:53 | modify | 118 | 0.10 | 1.30455 | 1.30455 | 1.30655 | |
432 | 2013.04.18 12:00 | close | 118 | 0.10 | 1.30470 | 1.30455 | 1.30655 | 1.50 | 1347.50 |
433 | 2013.04.18 13:03 | sell | 119 | 0.10 | 1.30671 | 1.30971 | 1.30471 | |
434 | 2013.04.18 13:05 | modify | 119 | 0.10 | 1.30671 | 1.30970 | 1.30471 | |
435 | 2013.04.18 13:09 | modify | 119 | 0.10 | 1.30671 | 1.30965 | 1.30471 | |
436 | 2013.04.18 13:10 | modify | 119 | 0.10 | 1.30671 | 1.30951 | 1.30471 | |
437 | 2013.04.18 13:16 | close | 119 | 0.10 | 1.30640 | 1.30951 | 1.30471 | 3.10 | 1350.60 |
438 | 2013.04.18 15:39 | buy | 120 | 0.10 | 1.30502 | 1.30202 | 1.30702 | |
439 | 2013.04.18 15:40 | modify | 120 | 0.10 | 1.30502 | 1.30502 | 1.30702 | |
440 | 2013.04.18 15:41 | close | 120 | 0.10 | 1.30654 | 1.30502 | 1.30702 | 15.20 | 1365.80 |
441 | 2013.04.18 19:50 | sell | 121 | 0.10 | 1.30829 | 1.31129 | 1.30629 | |
442 | 2013.04.18 19:53 | close | 121 | 0.10 | 1.30828 | 1.31129 | 1.30629 | 0.10 | 1365.90 |
443 | 2013.04.19 23:27 | buy | 122 | 0.10 | 1.30517 | 1.30217 | 1.30717 | |
444 | 2013.04.19 23:51 | close | 122 | 0.10 | 1.30519 | 1.30217 | 1.30717 | 0.20 | 1366.10 |
445 | 2013.04.22 03:50 | buy | 123 | 0.10 | 1.30615 | 1.30315 | 1.30815 | |
446 | 2013.04.22 03:59 | modify | 123 | 0.10 | 1.30615 | 1.30327 | 1.30815 | |
447 | 2013.04.22 04:01 | modify | 123 | 0.10 | 1.30615 | 1.30345 | 1.30815 | |
448 | 2013.04.22 04:03 | close | 123 | 0.10 | 1.30646 | 1.30345 | 1.30815 | 3.10 | 1369.20 |
449 | 2013.04.22 10:54 | sell | 124 | 0.10 | 1.30406 | 1.30706 | 1.30206 | |
450 | 2013.04.22 10:58 | modify | 124 | 0.10 | 1.30406 | 1.30705 | 1.30206 | |
451 | 2013.04.22 11:00 | modify | 124 | 0.10 | 1.30406 | 1.30678 | 1.30206 | |
452 | 2013.04.22 11:01 | close | 124 | 0.10 | 1.30371 | 1.30678 | 1.30206 | 3.50 | 1372.70 |
453 | 2013.04.22 22:13 | sell | 125 | 0.10 | 1.30666 | 1.30966 | 1.30466 | |
454 | 2013.04.22 22:16 | modify | 125 | 0.10 | 1.30666 | 1.30945 | 1.30466 | |
455 | 2013.04.22 22:20 | close | 125 | 0.10 | 1.30633 | 1.30945 | 1.30466 | 3.30 | 1376.00 |
456 | 2013.04.23 10:22 | sell | 126 | 0.10 | 1.30772 | 1.31072 | 1.30572 | |
457 | 2013.04.23 10:28 | t/p | 126 | 0.10 | 1.30572 | 1.31072 | 1.30572 | 20.00 | 1396.00 |
458 | 2013.04.24 11:29 | buy | 127 | 0.10 | 1.29777 | 1.29477 | 1.29977 | |
459 | 2013.04.24 11:35 | modify | 127 | 0.10 | 1.29777 | 1.29479 | 1.29977 | |
460 | 2013.04.24 11:36 | modify | 127 | 0.10 | 1.29777 | 1.29485 | 1.29977 | |
461 | 2013.04.24 11:37 | close | 127 | 0.10 | 1.29815 | 1.29485 | 1.29977 | 3.80 | 1399.80 |
462 | 2013.04.25 08:17 | buy | 128 | 0.10 | 1.30433 | 1.30133 | 1.30633 | |
463 | 2013.04.25 08:18 | modify | 128 | 0.10 | 1.30433 | 1.30155 | 1.30633 | |
464 | 2013.04.25 08:23 | modify | 128 | 0.10 | 1.30433 | 1.30157 | 1.30633 | |
465 | 2013.04.25 08:25 | close | 128 | 0.10 | 1.30464 | 1.30157 | 1.30633 | 3.10 | 1402.90 |
466 | 2013.04.25 11:22 | sell | 129 | 0.10 | 1.30415 | 1.30715 | 1.30215 | |
467 | 2013.04.25 11:23 | modify | 129 | 0.10 | 1.30415 | 1.30714 | 1.30215 | |
468 | 2013.04.25 11:24 | modify | 129 | 0.10 | 1.30415 | 1.30685 | 1.30215 | |
469 | 2013.04.25 11:27 | modify | 129 | 0.10 | 1.30415 | 1.30415 | 1.30215 | |
470 | 2013.04.25 11:28 | s/l | 129 | 0.10 | 1.30415 | 1.30415 | 1.30215 | 0.00 | 1402.90 |
471 | 2013.04.25 18:14 | buy | 130 | 0.10 | 1.30098 | 1.29798 | 1.30298 | |
472 | 2013.04.25 18:25 | modify | 130 | 0.10 | 1.30098 | 1.29800 | 1.30298 | |
473 | 2013.04.25 18:26 | modify | 130 | 0.10 | 1.30098 | 1.29803 | 1.30298 | |
474 | 2013.04.25 18:28 | modify | 130 | 0.10 | 1.30098 | 1.29808 | 1.30298 | |
475 | 2013.04.25 18:29 | modify | 130 | 0.10 | 1.30098 | 1.29819 | 1.30298 | |
476 | 2013.04.25 18:31 | close | 130 | 0.10 | 1.30137 | 1.29819 | 1.30298 | 3.90 | 1406.80 |
477 | 2013.04.26 09:29 | buy | 131 | 0.10 | 1.30267 | 1.29967 | 1.30467 | |
478 | 2013.04.26 09:33 | modify | 131 | 0.10 | 1.30267 | 1.29972 | 1.30467 | |
479 | 2013.04.26 09:36 | modify | 131 | 0.10 | 1.30267 | 1.29977 | 1.30467 | |
480 | 2013.04.26 09:37 | modify | 131 | 0.10 | 1.30267 | 1.29978 | 1.30467 | |
481 | 2013.04.26 09:50 | close | 131 | 0.10 | 1.30273 | 1.29978 | 1.30467 | 0.60 | 1407.40 |
482 | 2013.04.26 10:14 | sell | 132 | 0.10 | 1.30294 | 1.30594 | 1.30094 | |
483 | 2013.04.26 10:15 | modify | 132 | 0.10 | 1.30294 | 1.30591 | 1.30094 | |
484 | 2013.04.26 10:16 | modify | 132 | 0.10 | 1.30294 | 1.30585 | 1.30094 | |
485 | 2013.04.26 10:21 | modify | 132 | 0.10 | 1.30294 | 1.30565 | 1.30094 | |
486 | 2013.04.26 10:22 | close | 132 | 0.10 | 1.30218 | 1.30565 | 1.30094 | 7.60 | 1415.00 |
487 | 2013.04.26 15:49 | sell | 133 | 0.10 | 1.30249 | 1.30549 | 1.30049 | |
488 | 2013.04.26 15:50 | modify | 133 | 0.10 | 1.30249 | 1.30249 | 1.30049 | |
489 | 2013.04.26 15:54 | s/l | 133 | 0.10 | 1.30249 | 1.30249 | 1.30049 | 0.00 | 1415.00 |
490 | 2013.04.29 14:32 | buy | 134 | 0.10 | 1.30852 | 1.30552 | 1.31052 | |
491 | 2013.04.29 14:52 | close | 134 | 0.10 | 1.30854 | 1.30552 | 1.31052 | 0.20 | 1415.20 |
492 | 2013.05.01 01:51 | buy | 135 | 0.10 | 1.31659 | 1.31359 | 1.31859 | |
493 | 2013.05.01 01:54 | modify | 135 | 0.10 | 1.31659 | 1.31368 | 1.31859 | |
494 | 2013.05.01 02:00 | modify | 135 | 0.10 | 1.31659 | 1.31379 | 1.31859 | |
495 | 2013.05.01 02:01 | close | 135 | 0.10 | 1.31693 | 1.31379 | 1.31859 | 3.40 | 1418.60 |
496 | 2013.05.02 21:11 | buy | 136 | 0.10 | 1.30660 | 1.30360 | 1.30860 | |
497 | 2013.05.02 22:59 | close | 136 | 0.10 | 1.30664 | 1.30360 | 1.30860 | 0.40 | 1419.00 |
498 | 2013.05.06 12:03 | buy | 137 | 0.10 | 1.31078 | 1.30778 | 1.31278 | |
499 | 2013.05.06 12:04 | modify | 137 | 0.10 | 1.31078 | 1.30780 | 1.31278 | |
500 | 2013.05.06 12:06 | modify | 137 | 0.10 | 1.31078 | 1.30803 | 1.31278 | |
501 | 2013.05.06 12:07 | modify | 137 | 0.10 | 1.31078 | 1.31078 | 1.31278 | |
502 | 2013.05.06 12:10 | close | 137 | 0.10 | 1.31103 | 1.31078 | 1.31278 | 2.50 | 1421.50 |
503 | 2013.05.08 07:10 | buy | 138 | 0.10 | 1.30904 | 1.30604 | 1.31104 | |
504 | 2013.05.08 07:12 | modify | 138 | 0.10 | 1.30904 | 1.30608 | 1.31104 | |
505 | 2013.05.08 07:21 | modify | 138 | 0.10 | 1.30904 | 1.30610 | 1.31104 | |
506 | 2013.05.08 07:26 | modify | 138 | 0.10 | 1.30904 | 1.30630 | 1.31104 | |
507 | 2013.05.08 07:30 | close | 138 | 0.10 | 1.30920 | 1.30630 | 1.31104 | 1.60 | 1423.10 |
508 | 2013.05.09 23:20 | sell | 139 | 0.10 | 1.30411 | 1.30711 | 1.30211 | |
509 | 2013.05.09 23:25 | modify | 139 | 0.10 | 1.30411 | 1.30703 | 1.30211 | |
510 | 2013.05.09 23:26 | close | 139 | 0.10 | 1.30374 | 1.30703 | 1.30211 | 3.70 | 1426.80 |
511 | 2013.05.10 21:31 | buy | 140 | 0.10 | 1.29882 | 1.29582 | 1.30082 | |
512 | 2013.05.10 21:32 | modify | 140 | 0.10 | 1.29882 | 1.29603 | 1.30082 | |
513 | 2013.05.10 21:35 | modify | 140 | 0.10 | 1.29882 | 1.29882 | 1.30082 | |
514 | 2013.05.10 21:39 | s/l | 140 | 0.10 | 1.29882 | 1.29882 | 1.30082 | 0.00 | 1426.80 |
515 | 2013.05.13 17:28 | buy | 141 | 0.10 | 1.29871 | 1.29571 | 1.30071 | |
516 | 2013.05.13 17:30 | modify | 141 | 0.10 | 1.29871 | 1.29591 | 1.30071 | |
517 | 2013.05.13 17:59 | close | 141 | 0.10 | 1.29872 | 1.29591 | 1.30071 | 0.10 | 1426.90 |
518 | 2013.05.14 11:10 | buy | 142 | 0.10 | 1.29984 | 1.29684 | 1.30184 | |
519 | 2013.05.14 11:11 | modify | 142 | 0.10 | 1.29984 | 1.29707 | 1.30184 | |
520 | 2013.05.14 11:28 | modify | 142 | 0.10 | 1.29984 | 1.29709 | 1.30184 | |
521 | 2013.05.14 11:29 | close | 142 | 0.10 | 1.30018 | 1.29709 | 1.30184 | 3.40 | 1430.30 |
522 | 2013.05.15 05:05 | buy | 143 | 0.10 | 1.29251 | 1.28951 | 1.29451 | |
523 | 2013.05.15 05:13 | modify | 143 | 0.10 | 1.29251 | 1.28957 | 1.29451 | |
524 | 2013.05.15 05:14 | modify | 143 | 0.10 | 1.29251 | 1.28962 | 1.29451 | |
525 | 2013.05.15 05:15 | modify | 143 | 0.10 | 1.29251 | 1.28969 | 1.29451 | |
526 | 2013.05.15 05:30 | close | 143 | 0.10 | 1.29265 | 1.28969 | 1.29451 | 1.40 | 1431.70 |
527 | 2013.05.15 17:20 | sell | 144 | 0.10 | 1.28654 | 1.28954 | 1.28454 | |
528 | 2013.05.15 17:21 | modify | 144 | 0.10 | 1.28654 | 1.28654 | 1.28454 | |
529 | 2013.05.15 17:21 | s/l | 144 | 0.10 | 1.28654 | 1.28654 | 1.28454 | 0.00 | 1431.70 |
530 | 2013.05.15 22:35 | buy | 145 | 0.10 | 1.28774 | 1.28474 | 1.28974 | |
531 | 2013.05.15 22:37 | modify | 145 | 0.10 | 1.28774 | 1.28487 | 1.28974 | |
532 | 2013.05.15 22:39 | modify | 145 | 0.10 | 1.28774 | 1.28496 | 1.28974 | |
533 | 2013.05.15 22:40 | modify | 145 | 0.10 | 1.28774 | 1.28774 | 1.28974 | |
534 | 2013.05.15 22:41 | close | 145 | 0.10 | 1.28787 | 1.28774 | 1.28974 | 1.30 | 1433.00 |
535 | 2013.05.16 23:37 | buy | 146 | 0.10 | 1.28834 | 1.28534 | 1.29034 | |
536 | 2013.05.16 23:44 | close | 146 | 0.10 | 1.28870 | 1.28534 | 1.29034 | 3.60 | 1436.60 |
537 | 2013.05.17 21:16 | buy | 147 | 0.10 | 1.28305 | 1.28005 | 1.28505 | |
538 | 2013.05.17 21:21 | modify | 147 | 0.10 | 1.28305 | 1.28014 | 1.28505 | |
539 | 2013.05.17 21:22 | modify | 147 | 0.10 | 1.28305 | 1.28015 | 1.28505 | |
540 | 2013.05.17 21:23 | modify | 147 | 0.10 | 1.28305 | 1.28021 | 1.28505 | |
541 | 2013.05.17 21:24 | modify | 147 | 0.10 | 1.28305 | 1.28022 | 1.28505 | |
542 | 2013.05.17 21:25 | close | 147 | 0.10 | 1.28340 | 1.28022 | 1.28505 | 3.50 | 1440.10 |
543 | 2013.05.17 21:37 | sell | 148 | 0.10 | 1.28337 | 1.28637 | 1.28137 | |
544 | 2013.05.17 21:40 | modify | 148 | 0.10 | 1.28337 | 1.28337 | 1.28137 | |
545 | 2013.05.17 21:50 | close | 148 | 0.10 | 1.28288 | 1.28337 | 1.28137 | 4.90 | 1445.00 |
546 | 2013.05.20 01:04 | buy | 149 | 0.10 | 1.28459 | 1.28159 | 1.28659 | |
547 | 2013.05.20 01:05 | modify | 149 | 0.10 | 1.28459 | 1.28169 | 1.28659 | |
548 | 2013.05.20 07:02 | close | 149 | 0.10 | 1.28468 | 1.28169 | 1.28659 | 0.90 | 1445.90 |
549 | 2013.05.20 10:21 | sell | 150 | 0.10 | 1.28499 | 1.28799 | 1.28299 | |
550 | 2013.05.20 15:21 | close | 150 | 0.10 | 1.28461 | 1.28799 | 1.28299 | 3.80 | 1449.70 |
551 | 2013.05.21 03:06 | buy | 151 | 0.10 | 1.28895 | 1.28595 | 1.29095 | |
552 | 2013.05.21 05:47 | close | 151 | 0.10 | 1.28900 | 1.28595 | 1.29095 | 0.50 | 1450.20 |
553 | 2013.05.22 00:12 | buy | 152 | 0.10 | 1.29071 | 1.28771 | 1.29271 | |
554 | 2013.05.22 00:13 | modify | 152 | 0.10 | 1.29071 | 1.28777 | 1.29271 | |
555 | 2013.05.22 00:14 | modify | 152 | 0.10 | 1.29071 | 1.28780 | 1.29271 | |
556 | 2013.05.22 01:02 | close | 152 | 0.10 | 1.29071 | 1.28780 | 1.29271 | 0.00 | 1450.20 |
557 | 2013.05.22 07:30 | buy | 153 | 0.10 | 1.29184 | 1.28884 | 1.29384 | |
558 | 2013.05.22 07:33 | close | 153 | 0.10 | 1.29185 | 1.28884 | 1.29384 | 0.10 | 1450.30 |
559 | 2013.05.22 08:14 | sell | 154 | 0.10 | 1.29149 | 1.29449 | 1.28949 | |
560 | 2013.05.22 08:16 | modify | 154 | 0.10 | 1.29149 | 1.29448 | 1.28949 | |
561 | 2013.05.22 08:17 | modify | 154 | 0.10 | 1.29149 | 1.29435 | 1.28949 | |
562 | 2013.05.22 08:18 | modify | 154 | 0.10 | 1.29149 | 1.29428 | 1.28949 | |
563 | 2013.05.22 08:22 | close | 154 | 0.10 | 1.29149 | 1.29428 | 1.28949 | 0.00 | 1450.30 |
564 | 2013.05.22 09:51 | buy | 155 | 0.10 | 1.29128 | 1.28828 | 1.29328 | |
565 | 2013.05.22 09:57 | modify | 155 | 0.10 | 1.29128 | 1.28840 | 1.29328 | |
566 | 2013.05.22 09:58 | modify | 155 | 0.10 | 1.29128 | 1.28843 | 1.29328 | |
567 | 2013.05.22 09:59 | modify | 155 | 0.10 | 1.29128 | 1.28855 | 1.29328 | |
568 | 2013.05.22 10:00 | close | 155 | 0.10 | 1.29163 | 1.28855 | 1.29328 | 3.50 | 1453.80 |
569 | 2013.05.22 13:51 | sell | 156 | 0.10 | 1.29335 | 1.29635 | 1.29135 | |
570 | 2013.05.22 13:59 | modify | 156 | 0.10 | 1.29335 | 1.29613 | 1.29135 | |
571 | 2013.05.22 14:00 | close | 156 | 0.10 | 1.29304 | 1.29613 | 1.29135 | 3.10 | 1456.90 |
572 | 2013.05.22 15:00 | sell | 157 | 0.10 | 1.29309 | 1.29609 | 1.29109 | |
573 | 2013.05.22 15:05 | modify | 157 | 0.10 | 1.29309 | 1.29591 | 1.29109 | |
574 | 2013.05.22 15:06 | close | 157 | 0.10 | 1.29236 | 1.29591 | 1.29109 | 7.30 | 1464.20 |
575 | 2013.05.22 16:14 | sell | 158 | 0.10 | 1.29369 | 1.29669 | 1.29169 | |
576 | 2013.05.22 16:29 | modify | 158 | 0.10 | 1.29369 | 1.29667 | 1.29169 | |
577 | 2013.05.22 16:30 | modify | 158 | 0.10 | 1.29369 | 1.29655 | 1.29169 | |
578 | 2013.05.22 16:31 | modify | 158 | 0.10 | 1.29369 | 1.29651 | 1.29169 | |
579 | 2013.05.22 16:32 | close | 158 | 0.10 | 1.29325 | 1.29651 | 1.29169 | 4.40 | 1468.60 |
580 | 2013.05.23 02:30 | buy | 159 | 0.10 | 1.28409 | 1.28109 | 1.28609 | |
581 | 2013.05.23 02:38 | modify | 159 | 0.10 | 1.28409 | 1.28113 | 1.28609 | |
582 | 2013.05.23 02:46 | modify | 159 | 0.10 | 1.28409 | 1.28126 | 1.28609 | |
583 | 2013.05.23 02:48 | modify | 159 | 0.10 | 1.28409 | 1.28136 | 1.28609 | |
584 | 2013.05.23 02:50 | close | 159 | 0.10 | 1.28426 | 1.28136 | 1.28609 | 1.70 | 1470.30 |
585 | 2013.05.23 03:28 | sell | 160 | 0.10 | 1.28279 | 1.28579 | 1.28079 | |
586 | 2013.05.23 04:05 | close | 160 | 0.10 | 1.28272 | 1.28579 | 1.28079 | 0.70 | 1471.00 |
587 | 2013.05.24 14:09 | sell | 161 | 0.10 | 1.29582 | 1.29882 | 1.29382 | |
588 | 2013.05.24 14:13 | modify | 161 | 0.10 | 1.29582 | 1.29875 | 1.29382 | |
589 | 2013.05.24 15:01 | close | 161 | 0.10 | 1.29571 | 1.29875 | 1.29382 | 1.10 | 1472.10 |
590 | 2013.05.24 20:06 | sell | 162 | 0.10 | 1.29206 | 1.29506 | 1.29006 | |
591 | 2013.05.24 20:08 | modify | 162 | 0.10 | 1.29206 | 1.29495 | 1.29006 | |
592 | 2013.05.24 20:09 | modify | 162 | 0.10 | 1.29206 | 1.29490 | 1.29006 | |
593 | 2013.05.24 20:13 | close | 162 | 0.10 | 1.29172 | 1.29490 | 1.29006 | 3.40 | 1475.50 |
594 | 2013.05.27 22:10 | buy | 163 | 0.10 | 1.29333 | 1.29033 | 1.29533 | |
595 | 2013.05.27 22:18 | modify | 163 | 0.10 | 1.29333 | 1.29034 | 1.29533 | |
596 | 2013.05.27 22:38 | close | 163 | 0.10 | 1.29354 | 1.29034 | 1.29533 | 2.10 | 1477.60 |
597 | 2013.05.28 05:54 | buy | 164 | 0.10 | 1.28994 | 1.28694 | 1.29194 | |
598 | 2013.05.28 05:57 | modify | 164 | 0.10 | 1.28994 | 1.28701 | 1.29194 | |
599 | 2013.05.28 06:01 | modify | 164 | 0.10 | 1.28994 | 1.28709 | 1.29194 | |
600 | 2013.05.28 06:06 | modify | 164 | 0.10 | 1.28994 | 1.28711 | 1.29194 | |
601 | 2013.05.28 06:07 | close | 164 | 0.10 | 1.29030 | 1.28711 | 1.29194 | 3.60 | 1481.20 |
602 | 2013.05.28 11:00 | buy | 165 | 0.10 | 1.29035 | 1.28735 | 1.29235 | |
603 | 2013.05.28 11:01 | modify | 165 | 0.10 | 1.29035 | 1.28751 | 1.29235 | |
604 | 2013.05.28 11:02 | modify | 165 | 0.10 | 1.29035 | 1.28762 | 1.29235 | |
605 | 2013.05.28 11:08 | modify | 165 | 0.10 | 1.29035 | 1.28763 | 1.29235 | |
606 | 2013.05.28 11:10 | close | 165 | 0.10 | 1.29068 | 1.28763 | 1.29235 | 3.30 | 1484.50 |
607 | 2013.05.28 13:08 | sell | 166 | 0.10 | 1.29260 | 1.29560 | 1.29060 | |
608 | 2013.05.28 13:09 | modify | 166 | 0.10 | 1.29260 | 1.29555 | 1.29060 | |
609 | 2013.05.28 13:10 | modify | 166 | 0.10 | 1.29260 | 1.29260 | 1.29060 | |
610 | 2013.05.28 13:13 | s/l | 166 | 0.10 | 1.29260 | 1.29260 | 1.29060 | 0.00 | 1484.50 |
611 | 2013.05.30 18:54 | buy | 167 | 0.10 | 1.30403 | 1.30103 | 1.30603 | |
612 | 2013.05.30 18:55 | modify | 167 | 0.10 | 1.30403 | 1.30107 | 1.30603 | |
613 | 2013.05.30 18:57 | modify | 167 | 0.10 | 1.30403 | 1.30121 | 1.30603 | |
614 | 2013.05.30 19:02 | modify | 167 | 0.10 | 1.30403 | 1.30128 | 1.30603 | |
615 | 2013.05.30 19:06 | close | 167 | 0.10 | 1.30437 | 1.30128 | 1.30603 | 3.40 | 1487.90 |
616 | 2013.05.30 23:04 | sell | 168 | 0.10 | 1.30403 | 1.30703 | 1.30203 | |
617 | 2013.05.30 23:11 | modify | 168 | 0.10 | 1.30403 | 1.30700 | 1.30203 | |
618 | 2013.05.30 23:12 | modify | 168 | 0.10 | 1.30403 | 1.30691 | 1.30203 | |
619 | 2013.05.31 02:51 | close | 168 | 0.10 | 1.30396 | 1.30691 | 1.30203 | 0.79 | 1488.69 |
620 | 2013.05.31 15:21 | sell | 169 | 0.10 | 1.30067 | 1.30367 | 1.29867 | |
621 | 2013.05.31 15:22 | modify | 169 | 0.10 | 1.30067 | 1.30361 | 1.29867 | |
622 | 2013.05.31 15:23 | modify | 169 | 0.10 | 1.30067 | 1.30358 | 1.29867 | |
623 | 2013.05.31 15:26 | modify | 169 | 0.10 | 1.30067 | 1.30067 | 1.29867 | |
624 | 2013.05.31 15:29 | close | 169 | 0.10 | 1.29958 | 1.30067 | 1.29867 | 10.90 | 1499.59 |
625 | 2013.05.31 17:45 | buy | 170 | 0.10 | 1.29703 | 1.29403 | 1.29903 | |
626 | 2013.05.31 17:46 | modify | 170 | 0.10 | 1.29703 | 1.29703 | 1.29903 | |
627 | 2013.05.31 17:47 | s/l | 170 | 0.10 | 1.29703 | 1.29703 | 1.29903 | 0.00 | 1499.59 |
628 | 2013.06.03 16:00 | sell | 171 | 0.10 | 1.29980 | 1.30280 | 1.29780 | |
629 | 2013.06.03 16:01 | modify | 171 | 0.10 | 1.29980 | 1.29980 | 1.29780 | |
630 | 2013.06.03 16:02 | s/l | 171 | 0.10 | 1.29980 | 1.29980 | 1.29780 | 0.00 | 1499.59 |
631 | 2013.06.04 09:34 | sell | 172 | 0.10 | 1.30570 | 1.30870 | 1.30370 | |
632 | 2013.06.04 09:35 | modify | 172 | 0.10 | 1.30570 | 1.30857 | 1.30370 | |
633 | 2013.06.04 09:36 | modify | 172 | 0.10 | 1.30570 | 1.30852 | 1.30370 | |
634 | 2013.06.04 09:37 | modify | 172 | 0.10 | 1.30570 | 1.30570 | 1.30370 | |
635 | 2013.06.04 09:40 | close | 172 | 0.10 | 1.30551 | 1.30570 | 1.30370 | 1.90 | 1501.49 |
636 | 2013.06.04 17:37 | buy | 173 | 0.10 | 1.30504 | 1.30204 | 1.30704 | |
637 | 2013.06.04 17:38 | modify | 173 | 0.10 | 1.30504 | 1.30232 | 1.30704 | |
638 | 2013.06.04 17:39 | modify | 173 | 0.10 | 1.30504 | 1.30504 | 1.30704 | |
639 | 2013.06.04 17:43 | close | 173 | 0.10 | 1.30581 | 1.30504 | 1.30704 | 7.70 | 1509.19 |
640 | 2013.06.04 21:45 | sell | 174 | 0.10 | 1.30792 | 1.31092 | 1.30592 | |
641 | 2013.06.04 21:54 | modify | 174 | 0.10 | 1.30792 | 1.31089 | 1.30592 | |
642 | 2013.06.04 22:15 | close | 174 | 0.10 | 1.30783 | 1.31089 | 1.30592 | 0.90 | 1510.09 |
643 | 2013.06.06 01:51 | buy | 175 | 0.10 | 1.30908 | 1.30608 | 1.31108 | |
644 | 2013.06.06 01:52 | modify | 175 | 0.10 | 1.30908 | 1.30611 | 1.31108 | |
645 | 2013.06.06 01:53 | modify | 175 | 0.10 | 1.30908 | 1.30612 | 1.31108 | |
646 | 2013.06.06 01:54 | modify | 175 | 0.10 | 1.30908 | 1.30616 | 1.31108 | |
647 | 2013.06.06 01:55 | modify | 175 | 0.10 | 1.30908 | 1.30617 | 1.31108 | |
648 | 2013.06.06 02:06 | close | 175 | 0.10 | 1.30908 | 1.30617 | 1.31108 | 0.00 | 1510.09 |
649 | 2013.06.07 04:25 | sell | 176 | 0.10 | 1.32471 | 1.32771 | 1.32271 | |
650 | 2013.06.07 04:26 | modify | 176 | 0.10 | 1.32471 | 1.32768 | 1.32271 | |
651 | 2013.06.07 04:29 | modify | 176 | 0.10 | 1.32471 | 1.32761 | 1.32271 | |
652 | 2013.06.07 04:30 | modify | 176 | 0.10 | 1.32471 | 1.32755 | 1.32271 | |
653 | 2013.06.07 04:31 | close | 176 | 0.10 | 1.32426 | 1.32755 | 1.32271 | 4.50 | 1514.59 |
654 | 2013.06.07 08:51 | buy | 177 | 0.10 | 1.32498 | 1.32198 | 1.32698 | |
655 | 2013.06.07 08:58 | modify | 177 | 0.10 | 1.32498 | 1.32208 | 1.32698 | |
656 | 2013.06.07 08:59 | modify | 177 | 0.10 | 1.32498 | 1.32221 | 1.32698 | |
657 | 2013.06.07 09:07 | modify | 177 | 0.10 | 1.32498 | 1.32226 | 1.32698 | |
658 | 2013.06.07 09:09 | close | 177 | 0.10 | 1.32543 | 1.32226 | 1.32698 | 4.50 | 1519.09 |
659 | 2013.06.11 05:27 | buy | 178 | 0.10 | 1.32547 | 1.32247 | 1.32747 | |
660 | 2013.06.11 05:30 | modify | 178 | 0.10 | 1.32547 | 1.32249 | 1.32747 | |
661 | 2013.06.11 05:31 | modify | 178 | 0.10 | 1.32547 | 1.32252 | 1.32747 | |
662 | 2013.06.11 05:35 | modify | 178 | 0.10 | 1.32547 | 1.32259 | 1.32747 | |
663 | 2013.06.11 05:36 | modify | 178 | 0.10 | 1.32547 | 1.32269 | 1.32747 | |
664 | 2013.06.11 05:46 | modify | 178 | 0.10 | 1.32547 | 1.32274 | 1.32747 | |
665 | 2013.06.11 05:47 | close | 178 | 0.10 | 1.32557 | 1.32274 | 1.32747 | 1.00 | 1520.09 |
666 | 2013.06.11 13:07 | buy | 179 | 0.10 | 1.32810 | 1.32510 | 1.33010 | |
667 | 2013.06.11 13:09 | modify | 179 | 0.10 | 1.32810 | 1.32526 | 1.33010 | |
668 | 2013.06.11 13:22 | modify | 179 | 0.10 | 1.32810 | 1.32530 | 1.33010 | |
669 | 2013.06.11 13:25 | close | 179 | 0.10 | 1.32815 | 1.32530 | 1.33010 | 0.50 | 1520.59 |
670 | 2013.06.11 21:07 | sell | 180 | 0.10 | 1.32944 | 1.33244 | 1.32744 | |
671 | 2013.06.11 21:11 | modify | 180 | 0.10 | 1.32944 | 1.33240 | 1.32744 | |
672 | 2013.06.11 21:14 | modify | 180 | 0.10 | 1.32944 | 1.33227 | 1.32744 | |
673 | 2013.06.11 21:16 | modify | 180 | 0.10 | 1.32944 | 1.33220 | 1.32744 | |
674 | 2013.06.11 21:19 | close | 180 | 0.10 | 1.32912 | 1.33220 | 1.32744 | 3.20 | 1523.79 |
675 | 2013.06.12 10:18 | sell | 181 | 0.10 | 1.33254 | 1.33554 | 1.33054 | |
676 | 2013.06.12 10:19 | modify | 181 | 0.10 | 1.33254 | 1.33254 | 1.33054 | |
677 | 2013.06.12 10:26 | close | 181 | 0.10 | 1.33153 | 1.33254 | 1.33054 | 10.10 | 1533.89 |
678 | 2013.06.12 12:51 | buy | 182 | 0.10 | 1.32820 | 1.32520 | 1.33020 | |
679 | 2013.06.12 12:55 | modify | 182 | 0.10 | 1.32820 | 1.32529 | 1.33020 | |
680 | 2013.06.12 12:57 | close | 182 | 0.10 | 1.32851 | 1.32529 | 1.33020 | 3.10 | 1536.99 |
681 | 2013.06.13 05:42 | buy | 183 | 0.10 | 1.33585 | 1.33285 | 1.33785 | |
682 | 2013.06.13 05:45 | modify | 183 | 0.10 | 1.33585 | 1.33292 | 1.33785 | |
683 | 2013.06.13 05:48 | modify | 183 | 0.10 | 1.33585 | 1.33293 | 1.33785 | |
684 | 2013.06.13 05:50 | modify | 183 | 0.10 | 1.33585 | 1.33301 | 1.33785 | |
685 | 2013.06.13 05:51 | modify | 183 | 0.10 | 1.33585 | 1.33302 | 1.33785 | |
686 | 2013.06.13 06:11 | close | 183 | 0.10 | 1.33586 | 1.33302 | 1.33785 | 0.10 | 1537.09 |
687 | 2013.06.13 10:19 | sell | 184 | 0.10 | 1.33630 | 1.33930 | 1.33430 | |
688 | 2013.06.13 10:21 | modify | 184 | 0.10 | 1.33630 | 1.33630 | 1.33430 | |
689 | 2013.06.13 10:27 | close | 184 | 0.10 | 1.33495 | 1.33630 | 1.33430 | 13.50 | 1550.59 |
690 | 2013.06.13 12:35 | sell | 185 | 0.10 | 1.33298 | 1.33598 | 1.33098 | |
691 | 2013.06.13 12:36 | modify | 185 | 0.10 | 1.33298 | 1.33577 | 1.33098 | |
692 | 2013.06.13 12:38 | modify | 185 | 0.10 | 1.33298 | 1.33298 | 1.33098 | |
693 | 2013.06.13 12:40 | close | 185 | 0.10 | 1.33284 | 1.33298 | 1.33098 | 1.40 | 1551.99 |
694 | 2013.06.13 14:57 | sell | 186 | 0.10 | 1.33158 | 1.33458 | 1.32958 | |
695 | 2013.06.13 14:59 | modify | 186 | 0.10 | 1.33158 | 1.33440 | 1.32958 | |
696 | 2013.06.13 15:15 | close | 186 | 0.10 | 1.33151 | 1.33440 | 1.32958 | 0.70 | 1552.69 |
697 | 2013.06.13 15:16 | buy | 187 | 0.10 | 1.33179 | 1.32879 | 1.33379 | |
698 | 2013.06.13 15:18 | modify | 187 | 0.10 | 1.33179 | 1.32892 | 1.33379 | |
699 | 2013.06.13 15:19 | modify | 187 | 0.10 | 1.33179 | 1.32901 | 1.33379 | |
700 | 2013.06.13 15:20 | modify | 187 | 0.10 | 1.33179 | 1.33179 | 1.33379 | |
701 | 2013.06.13 15:30 | s/l | 187 | 0.10 | 1.33179 | 1.33179 | 1.33379 | 0.00 | 1552.69 |
702 | 2013.06.13 17:10 | sell | 188 | 0.10 | 1.33034 | 1.33334 | 1.32834 | |
703 | 2013.06.13 17:15 | modify | 188 | 0.10 | 1.33034 | 1.33331 | 1.32834 | |
704 | 2013.06.13 17:17 | modify | 188 | 0.10 | 1.33034 | 1.33326 | 1.32834 | |
705 | 2013.06.13 17:19 | close | 188 | 0.10 | 1.33001 | 1.33326 | 1.32834 | 3.30 | 1555.99 |
706 | 2013.06.14 03:29 | sell | 189 | 0.10 | 1.33646 | 1.33946 | 1.33446 | |
707 | 2013.06.14 03:30 | modify | 189 | 0.10 | 1.33646 | 1.33927 | 1.33446 | |
708 | 2013.06.14 03:37 | close | 189 | 0.10 | 1.33604 | 1.33927 | 1.33446 | 4.20 | 1560.19 |
709 | 2013.06.14 12:02 | sell | 190 | 0.10 | 1.33229 | 1.33529 | 1.33029 | |
710 | 2013.06.14 12:03 | modify | 190 | 0.10 | 1.33229 | 1.33229 | 1.33029 | |
711 | 2013.06.14 12:05 | s/l | 190 | 0.10 | 1.33229 | 1.33229 | 1.33029 | 0.00 | 1560.19 |
712 | 2013.06.18 19:25 | sell | 191 | 0.10 | 1.34028 | 1.34328 | 1.33828 | |
713 | 2013.06.18 19:26 | modify | 191 | 0.10 | 1.34028 | 1.34324 | 1.33828 | |
714 | 2013.06.18 19:27 | modify | 191 | 0.10 | 1.34028 | 1.34308 | 1.33828 | |
715 | 2013.06.18 19:56 | close | 191 | 0.10 | 1.33991 | 1.34308 | 1.33828 | 3.70 | 1563.89 |
716 | 2013.06.19 20:05 | buy | 192 | 0.10 | 1.34013 | 1.33713 | 1.34213 | |
717 | 2013.06.19 20:06 | modify | 192 | 0.10 | 1.34013 | 1.33714 | 1.34213 | |
718 | 2013.06.19 20:09 | modify | 192 | 0.10 | 1.34013 | 1.33717 | 1.34213 | |
719 | 2013.06.19 20:11 | modify | 192 | 0.10 | 1.34013 | 1.33719 | 1.34213 | |
720 | 2013.06.19 20:12 | modify | 192 | 0.10 | 1.34013 | 1.33725 | 1.34213 | |
721 | 2013.06.19 20:13 | modify | 192 | 0.10 | 1.34013 | 1.33731 | 1.34213 | |
722 | 2013.06.19 20:14 | modify | 192 | 0.10 | 1.34013 | 1.33736 | 1.34213 | |
723 | 2013.06.19 20:16 | modify | 192 | 0.10 | 1.34013 | 1.33740 | 1.34213 | |
724 | 2013.06.19 20:17 | close | 192 | 0.10 | 1.34047 | 1.33740 | 1.34213 | 3.40 | 1567.29 |
725 | 2013.06.20 12:31 | sell | 193 | 0.10 | 1.32042 | 1.32342 | 1.31842 | |
726 | 2013.06.20 12:44 | modify | 193 | 0.10 | 1.32042 | 1.32341 | 1.31842 | |
727 | 2013.06.20 12:47 | close | 193 | 0.10 | 1.32007 | 1.32341 | 1.31842 | 3.50 | 1570.79 |
728 | 2013.06.20 22:16 | sell | 194 | 0.10 | 1.32119 | 1.32419 | 1.31919 | |
729 | 2013.06.20 22:19 | modify | 194 | 0.10 | 1.32119 | 1.32410 | 1.31919 | |
730 | 2013.06.20 22:20 | modify | 194 | 0.10 | 1.32119 | 1.32397 | 1.31919 | |
731 | 2013.06.20 22:21 | modify | 194 | 0.10 | 1.32119 | 1.32392 | 1.31919 | |
732 | 2013.06.20 22:22 | close | 194 | 0.10 | 1.32089 | 1.32392 | 1.31919 | 3.00 | 1573.79 |
733 | 2013.06.24 17:51 | sell | 195 | 0.10 | 1.31058 | 1.31358 | 1.30858 | |
734 | 2013.06.24 17:53 | modify | 195 | 0.10 | 1.31058 | 1.31354 | 1.30858 | |
735 | 2013.06.24 17:54 | modify | 195 | 0.10 | 1.31058 | 1.31329 | 1.30858 | |
736 | 2013.06.24 17:55 | modify | 195 | 0.10 | 1.31058 | 1.31058 | 1.30858 | |
737 | 2013.06.24 18:00 | close | 195 | 0.10 | 1.30939 | 1.31058 | 1.30858 | 11.90 | 1585.69 |
738 | 2013.06.24 22:30 | buy | 196 | 0.10 | 1.31265 | 1.30965 | 1.31465 | |
739 | 2013.06.24 22:31 | modify | 196 | 0.10 | 1.31265 | 1.30975 | 1.31465 | |
740 | 2013.06.24 22:32 | modify | 196 | 0.10 | 1.31265 | 1.31265 | 1.31465 | |
741 | 2013.06.24 22:41 | s/l | 196 | 0.10 | 1.31265 | 1.31265 | 1.31465 | 0.00 | 1585.69 |
742 | 2013.06.25 10:38 | buy | 197 | 0.10 | 1.31324 | 1.31024 | 1.31524 | |
743 | 2013.06.25 10:39 | modify | 197 | 0.10 | 1.31324 | 1.31030 | 1.31524 | |
744 | 2013.06.25 10:40 | modify | 197 | 0.10 | 1.31324 | 1.31045 | 1.31524 | |
745 | 2013.06.25 10:44 | close | 197 | 0.10 | 1.31380 | 1.31045 | 1.31524 | 5.60 | 1591.29 |
746 | 2013.06.26 18:51 | sell | 198 | 0.10 | 1.30012 | 1.30312 | 1.29812 | |
747 | 2013.06.26 18:52 | modify | 198 | 0.10 | 1.30012 | 1.30288 | 1.29812 | |
748 | 2013.06.26 18:56 | modify | 198 | 0.10 | 1.30012 | 1.30012 | 1.29812 | |
749 | 2013.06.26 18:59 | s/l | 198 | 0.10 | 1.30012 | 1.30012 | 1.29812 | 0.00 | 1591.29 |
750 | 2013.06.26 21:41 | sell | 199 | 0.10 | 1.30043 | 1.30343 | 1.29843 | |
751 | 2013.06.26 21:44 | modify | 199 | 0.10 | 1.30043 | 1.30330 | 1.29843 | |
752 | 2013.06.26 21:45 | modify | 199 | 0.10 | 1.30043 | 1.30327 | 1.29843 | |
753 | 2013.06.26 21:46 | modify | 199 | 0.10 | 1.30043 | 1.30043 | 1.29843 | |
754 | 2013.06.26 21:54 | close | 199 | 0.10 | 1.29997 | 1.30043 | 1.29843 | 4.60 | 1595.89 |
755 | 2013.06.27 16:05 | buy | 200 | 0.10 | 1.30314 | 1.30014 | 1.30514 | |
756 | 2013.06.27 16:07 | modify | 200 | 0.10 | 1.30314 | 1.30036 | 1.30514 | |
757 | 2013.06.27 16:08 | modify | 200 | 0.10 | 1.30314 | 1.30041 | 1.30514 | |
758 | 2013.06.27 16:09 | modify | 200 | 0.10 | 1.30314 | 1.30314 | 1.30514 | |
759 | 2013.06.27 16:11 | close | 200 | 0.10 | 1.30360 | 1.30314 | 1.30514 | 4.60 | 1600.49 |
760 | 2013.06.28 09:44 | sell | 201 | 0.10 | 1.30587 | 1.30887 | 1.30387 | |
761 | 2013.06.28 09:45 | modify | 201 | 0.10 | 1.30587 | 1.30886 | 1.30387 | |
762 | 2013.06.28 09:46 | modify | 201 | 0.10 | 1.30587 | 1.30587 | 1.30387 | |
763 | 2013.06.28 09:50 | close | 201 | 0.10 | 1.30464 | 1.30587 | 1.30387 | 12.30 | 1612.79 |
764 | 2013.07.03 15:10 | sell | 202 | 0.10 | 1.29631 | 1.29931 | 1.29431 | |
765 | 2013.07.03 15:11 | modify | 202 | 0.10 | 1.29631 | 1.29910 | 1.29431 | |
766 | 2013.07.03 15:12 | modify | 202 | 0.10 | 1.29631 | 1.29631 | 1.29431 | |
767 | 2013.07.03 15:14 | s/l | 202 | 0.10 | 1.29631 | 1.29631 | 1.29431 | 0.00 | 1612.79 |
768 | 2013.07.03 17:11 | sell | 203 | 0.10 | 1.29780 | 1.30080 | 1.29580 | |
769 | 2013.07.03 17:12 | modify | 203 | 0.10 | 1.29780 | 1.30071 | 1.29580 | |
770 | 2013.07.03 17:39 | close | 203 | 0.10 | 1.29767 | 1.30071 | 1.29580 | 1.30 | 1614.09 |
771 | 2013.07.05 12:17 | buy | 204 | 0.10 | 1.28757 | 1.28457 | 1.28957 | |
772 | 2013.07.05 12:25 | modify | 204 | 0.10 | 1.28757 | 1.28463 | 1.28957 | |
773 | 2013.07.05 12:34 | modify | 204 | 0.10 | 1.28757 | 1.28478 | 1.28957 | |
774 | 2013.07.05 12:35 | modify | 204 | 0.10 | 1.28757 | 1.28480 | 1.28957 | |
775 | 2013.07.05 12:37 | close | 204 | 0.10 | 1.28764 | 1.28480 | 1.28957 | 0.70 | 1614.79 |
776 | 2013.07.05 17:10 | sell | 205 | 0.10 | 1.28355 | 1.28655 | 1.28155 | |
777 | 2013.07.05 17:19 | modify | 205 | 0.10 | 1.28355 | 1.28639 | 1.28155 | |
778 | 2013.07.05 17:20 | modify | 205 | 0.10 | 1.28355 | 1.28630 | 1.28155 | |
779 | 2013.07.05 17:22 | close | 205 | 0.10 | 1.28304 | 1.28630 | 1.28155 | 5.10 | 1619.89 |
780 | 2013.07.05 20:10 | buy | 206 | 0.10 | 1.28307 | 1.28007 | 1.28507 | |
781 | 2013.07.05 20:11 | modify | 206 | 0.10 | 1.28307 | 1.28010 | 1.28507 | |
782 | 2013.07.05 20:13 | modify | 206 | 0.10 | 1.28307 | 1.28014 | 1.28507 | |
783 | 2013.07.05 20:14 | close | 206 | 0.10 | 1.28347 | 1.28014 | 1.28507 | 4.00 | 1623.89 |
784 | 2013.07.09 10:29 | buy | 207 | 0.10 | 1.28856 | 1.28556 | 1.29056 | |
785 | 2013.07.09 10:31 | modify | 207 | 0.10 | 1.28856 | 1.28557 | 1.29056 | |
786 | 2013.07.09 10:32 | modify | 207 | 0.10 | 1.28856 | 1.28570 | 1.29056 | |
787 | 2013.07.09 10:33 | modify | 207 | 0.10 | 1.28856 | 1.28583 | 1.29056 | |
788 | 2013.07.09 11:28 | close | 207 | 0.10 | 1.28872 | 1.28583 | 1.29056 | 1.60 | 1625.49 |
789 | 2013.07.15 21:17 | buy | 208 | 0.10 | 1.30650 | 1.30350 | 1.30850 | |
790 | 2013.07.15 21:19 | modify | 208 | 0.10 | 1.30650 | 1.30358 | 1.30850 | |
791 | 2013.07.15 21:50 | close | 208 | 0.10 | 1.30656 | 1.30358 | 1.30850 | 0.60 | 1626.09 |
792 | 2013.07.16 17:48 | buy | 209 | 0.10 | 1.31315 | 1.31015 | 1.31515 | |
793 | 2013.07.16 17:49 | modify | 209 | 0.10 | 1.31315 | 1.31024 | 1.31515 | |
794 | 2013.07.16 17:52 | modify | 209 | 0.10 | 1.31315 | 1.31036 | 1.31515 | |
795 | 2013.07.16 17:54 | close | 209 | 0.10 | 1.31349 | 1.31036 | 1.31515 | 3.40 | 1629.49 |
796 | 2013.07.17 10:50 | sell | 210 | 0.10 | 1.31380 | 1.31680 | 1.31180 | |
797 | 2013.07.17 14:49 | close | 210 | 0.10 | 1.31324 | 1.31680 | 1.31180 | 5.60 | 1635.09 |
798 | 2013.07.17 19:05 | buy | 211 | 0.10 | 1.30950 | 1.30650 | 1.31150 | |
799 | 2013.07.17 19:06 | modify | 211 | 0.10 | 1.30950 | 1.30665 | 1.31150 | |
800 | 2013.07.17 19:07 | modify | 211 | 0.10 | 1.30950 | 1.30950 | 1.31150 | |
801 | 2013.07.17 19:17 | close | 211 | 0.10 | 1.31050 | 1.30950 | 1.31150 | 10.00 | 1645.09 |
802 | 2013.07.17 19:32 | buy | 212 | 0.10 | 1.31076 | 1.30776 | 1.31276 | |
803 | 2013.07.17 19:36 | close | 212 | 0.10 | 1.31079 | 1.30776 | 1.31276 | 0.30 | 1645.39 |
804 | 2013.07.18 04:39 | sell | 213 | 0.10 | 1.31091 | 1.31391 | 1.30891 | |
805 | 2013.07.18 04:40 | modify | 213 | 0.10 | 1.31091 | 1.31388 | 1.30891 | |
806 | 2013.07.18 04:52 | modify | 213 | 0.10 | 1.31091 | 1.31384 | 1.30891 | |
807 | 2013.07.18 04:59 | close | 213 | 0.10 | 1.31084 | 1.31384 | 1.30891 | 0.70 | 1646.09 |
808 | 2013.07.18 09:35 | sell | 214 | 0.10 | 1.31009 | 1.31309 | 1.30809 | |
809 | 2013.07.18 09:36 | modify | 214 | 0.10 | 1.31009 | 1.31301 | 1.30809 | |
810 | 2013.07.18 09:56 | close | 214 | 0.10 | 1.30985 | 1.31301 | 1.30809 | 2.40 | 1648.49 |
811 | 2013.07.18 17:56 | sell | 215 | 0.10 | 1.30921 | 1.31221 | 1.30721 | |
812 | 2013.07.18 17:57 | modify | 215 | 0.10 | 1.30921 | 1.31204 | 1.30721 | |
813 | 2013.07.18 18:00 | modify | 215 | 0.10 | 1.30921 | 1.31203 | 1.30721 | |
814 | 2013.07.18 18:03 | close | 215 | 0.10 | 1.30886 | 1.31203 | 1.30721 | 3.50 | 1651.99 |
815 | 2013.07.19 14:22 | sell | 216 | 0.10 | 1.31251 | 1.31551 | 1.31051 | |
816 | 2013.07.19 14:24 | modify | 216 | 0.10 | 1.31251 | 1.31547 | 1.31051 | |
817 | 2013.07.19 14:25 | modify | 216 | 0.10 | 1.31251 | 1.31528 | 1.31051 | |
818 | 2013.07.19 14:46 | close | 216 | 0.10 | 1.31251 | 1.31528 | 1.31051 | 0.00 | 1651.99 |
819 | 2013.07.22 18:32 | buy | 217 | 0.10 | 1.31915 | 1.31615 | 1.32115 | |
820 | 2013.07.22 18:33 | modify | 217 | 0.10 | 1.31915 | 1.31627 | 1.32115 | |
821 | 2013.07.22 18:34 | modify | 217 | 0.10 | 1.31915 | 1.31641 | 1.32115 | |
822 | 2013.07.22 18:35 | modify | 217 | 0.10 | 1.31915 | 1.31915 | 1.32115 | |
823 | 2013.07.22 18:59 | s/l | 217 | 0.10 | 1.31915 | 1.31915 | 1.32115 | 0.00 | 1651.99 |
824 | 2013.07.25 09:36 | buy | 218 | 0.10 | 1.32108 | 1.31808 | 1.32308 | |
825 | 2013.07.25 09:39 | modify | 218 | 0.10 | 1.32108 | 1.32108 | 1.32308 | |
826 | 2013.07.25 09:56 | close | 218 | 0.10 | 1.32153 | 1.32108 | 1.32308 | 4.50 | 1656.49 |
827 | 2013.07.29 14:24 | sell | 219 | 0.10 | 1.32792 | 1.33092 | 1.32592 | |
828 | 2013.07.29 14:25 | modify | 219 | 0.10 | 1.32792 | 1.33089 | 1.32592 | |
829 | 2013.07.29 14:27 | modify | 219 | 0.10 | 1.32792 | 1.33081 | 1.32592 | |
830 | 2013.07.29 14:29 | modify | 219 | 0.10 | 1.32792 | 1.33080 | 1.32592 | |
831 | 2013.07.29 14:30 | close | 219 | 0.10 | 1.32737 | 1.33080 | 1.32592 | 5.50 | 1661.99 |
832 | 2013.07.30 15:17 | buy | 220 | 0.10 | 1.32873 | 1.32573 | 1.33073 | |
833 | 2013.07.30 15:18 | modify | 220 | 0.10 | 1.32873 | 1.32578 | 1.33073 | |
834 | 2013.07.30 15:48 | close | 220 | 0.10 | 1.32886 | 1.32578 | 1.33073 | 1.30 | 1663.29 |
835 | 2013.07.30 18:13 | sell | 221 | 0.10 | 1.32526 | 1.32826 | 1.32326 | |
836 | 2013.07.30 18:23 | modify | 221 | 0.10 | 1.32526 | 1.32804 | 1.32326 | |
837 | 2013.07.30 18:24 | close | 221 | 0.10 | 1.32490 | 1.32804 | 1.32326 | 3.60 | 1666.89 |
838 | 2013.08.01 02:26 | buy | 222 | 0.10 | 1.32999 | 1.32699 | 1.33199 | |
839 | 2013.08.01 02:33 | modify | 222 | 0.10 | 1.32999 | 1.32702 | 1.33199 | |
840 | 2013.08.01 02:34 | modify | 222 | 0.10 | 1.32999 | 1.32705 | 1.33199 | |
841 | 2013.08.01 02:35 | modify | 222 | 0.10 | 1.32999 | 1.32715 | 1.33199 | |
842 | 2013.08.01 02:41 | modify | 222 | 0.10 | 1.32999 | 1.32720 | 1.33199 | |
843 | 2013.08.01 02:43 | close | 222 | 0.10 | 1.33044 | 1.32720 | 1.33199 | 4.50 | 1671.39 |
844 | 2013.08.02 17:16 | buy | 223 | 0.10 | 1.32681 | 1.32381 | 1.32881 | |
845 | 2013.08.02 17:18 | modify | 223 | 0.10 | 1.32681 | 1.32410 | 1.32881 | |
846 | 2013.08.02 17:20 | modify | 223 | 0.10 | 1.32681 | 1.32681 | 1.32881 | |
847 | 2013.08.02 17:23 | close | 223 | 0.10 | 1.32708 | 1.32681 | 1.32881 | 2.70 | 1674.09 |
848 | 2013.08.06 11:54 | buy | 224 | 0.10 | 1.32640 | 1.32340 | 1.32840 | |
849 | 2013.08.06 12:00 | modify | 224 | 0.10 | 1.32640 | 1.32342 | 1.32840 | |
850 | 2013.08.06 12:01 | modify | 224 | 0.10 | 1.32640 | 1.32361 | 1.32840 | |
851 | 2013.08.06 12:02 | modify | 224 | 0.10 | 1.32640 | 1.32365 | 1.32840 | |
852 | 2013.08.06 12:03 | close | 224 | 0.10 | 1.32679 | 1.32365 | 1.32840 | 3.90 | 1677.99 |
853 | 2013.08.12 12:46 | sell | 225 | 0.10 | 1.32933 | 1.33233 | 1.32733 | |
854 | 2013.08.12 12:49 | modify | 225 | 0.10 | 1.32933 | 1.33224 | 1.32733 | |
855 | 2013.08.12 12:50 | modify | 225 | 0.10 | 1.32933 | 1.33216 | 1.32733 | |
856 | 2013.08.12 12:58 | close | 225 | 0.10 | 1.32888 | 1.33216 | 1.32733 | 4.50 | 1682.49 |
857 | 2013.08.14 10:50 | buy | 226 | 0.10 | 1.32695 | 1.32395 | 1.32895 | |
858 | 2013.08.14 10:54 | modify | 226 | 0.10 | 1.32695 | 1.32409 | 1.32895 | |
859 | 2013.08.14 10:55 | modify | 226 | 0.10 | 1.32695 | 1.32422 | 1.32895 | |
860 | 2013.08.14 10:56 | close | 226 | 0.10 | 1.32770 | 1.32422 | 1.32895 | 7.50 | 1689.99 |
861 | 2013.08.16 19:04 | buy | 227 | 0.10 | 1.33209 | 1.32909 | 1.33409 | |
862 | 2013.08.16 19:05 | modify | 227 | 0.10 | 1.33209 | 1.32921 | 1.33409 | |
863 | 2013.08.16 19:10 | modify | 227 | 0.10 | 1.33209 | 1.32932 | 1.33409 | |
864 | 2013.08.16 19:11 | close | 227 | 0.10 | 1.33243 | 1.32932 | 1.33409 | 3.40 | 1693.39 |
865 | 2013.08.26 15:48 | sell | 228 | 0.10 | 1.33850 | 1.34150 | 1.33650 | |
866 | 2013.08.26 16:04 | modify | 228 | 0.10 | 1.33850 | 1.34137 | 1.33650 | |
867 | 2013.08.26 16:08 | close | 228 | 0.10 | 1.33841 | 1.34137 | 1.33650 | 0.90 | 1694.29 |
868 | 2013.08.26 22:41 | buy | 229 | 0.10 | 1.33762 | 1.33462 | 1.33962 | |
869 | 2013.08.26 22:44 | modify | 229 | 0.10 | 1.33762 | 1.33470 | 1.33962 | |
870 | 2013.08.27 02:25 | close | 229 | 0.10 | 1.33763 | 1.33470 | 1.33962 | 0.02 | 1694.31 |
871 | 2013.08.27 08:59 | buy | 230 | 0.10 | 1.33694 | 1.33394 | 1.33894 | |
872 | 2013.08.27 10:04 | close | 230 | 0.10 | 1.33707 | 1.33394 | 1.33894 | 1.30 | 1695.61 |
873 | 2013.08.28 21:08 | buy | 231 | 0.10 | 1.33300 | 1.33000 | 1.33500 | |
874 | 2013.08.28 21:09 | modify | 231 | 0.10 | 1.33300 | 1.33004 | 1.33500 | |
875 | 2013.08.28 21:10 | modify | 231 | 0.10 | 1.33300 | 1.33009 | 1.33500 | |
876 | 2013.08.28 21:11 | modify | 231 | 0.10 | 1.33300 | 1.33014 | 1.33500 | |
877 | 2013.08.28 21:26 | modify | 231 | 0.10 | 1.33300 | 1.33015 | 1.33500 | |
878 | 2013.08.28 21:27 | modify | 231 | 0.10 | 1.33300 | 1.33016 | 1.33500 | |
879 | 2013.08.28 21:28 | close | 231 | 0.10 | 1.33320 | 1.33016 | 1.33500 | 2.00 | 1697.61 |
880 | 2013.08.30 09:54 | sell | 232 | 0.10 | 1.32353 | 1.32653 | 1.32153 | |
881 | 2013.08.30 09:55 | modify | 232 | 0.10 | 1.32353 | 1.32643 | 1.32153 | |
882 | 2013.08.30 09:56 | modify | 232 | 0.10 | 1.32353 | 1.32633 | 1.32153 | |
883 | 2013.08.30 09:57 | modify | 232 | 0.10 | 1.32353 | 1.32353 | 1.32153 | |
884 | 2013.08.30 10:03 | close | 232 | 0.10 | 1.32252 | 1.32353 | 1.32153 | 10.10 | 1707.71 |
885 | 2013.09.04 10:25 | buy | 233 | 0.10 | 1.31738 | 1.31438 | 1.31938 | |
886 | 2013.09.04 10:28 | modify | 233 | 0.10 | 1.31738 | 1.31445 | 1.31938 | |
887 | 2013.09.04 10:29 | close | 233 | 0.10 | 1.31742 | 1.31445 | 1.31938 | 0.40 | 1708.11 |
888 | 2013.09.09 02:43 | sell | 234 | 0.10 | 1.31678 | 1.31978 | 1.31478 | |
889 | 2013.09.09 07:24 | close | 234 | 0.10 | 1.31675 | 1.31978 | 1.31478 | 0.30 | 1708.41 |
890 | 2013.09.10 12:54 | buy | 235 | 0.10 | 1.32435 | 1.32135 | 1.32635 | |
891 | 2013.09.10 12:55 | modify | 235 | 0.10 | 1.32435 | 1.32155 | 1.32635 | |
892 | 2013.09.10 13:41 | close | 235 | 0.10 | 1.32442 | 1.32155 | 1.32635 | 0.70 | 1709.11 |
893 | 2013.09.10 19:29 | buy | 236 | 0.10 | 1.32560 | 1.32260 | 1.32760 | |
894 | 2013.09.10 19:31 | modify | 236 | 0.10 | 1.32560 | 1.32277 | 1.32760 | |
895 | 2013.09.10 19:37 | close | 236 | 0.10 | 1.32597 | 1.32277 | 1.32760 | 3.70 | 1712.81 |
896 | 2013.09.12 03:53 | buy | 237 | 0.10 | 1.33196 | 1.32896 | 1.33396 | |
897 | 2013.09.12 04:08 | close | 237 | 0.10 | 1.33228 | 1.32896 | 1.33396 | 3.20 | 1716.01 |
898 | 2013.09.12 16:49 | sell | 238 | 0.10 | 1.32863 | 1.33163 | 1.32663 | |
899 | 2013.09.12 16:50 | modify | 238 | 0.10 | 1.32863 | 1.33143 | 1.32663 | |
900 | 2013.09.12 17:02 | close | 238 | 0.10 | 1.32796 | 1.33143 | 1.32663 | 6.70 | 1722.71 |
901 | 2013.09.16 13:28 | buy | 239 | 0.10 | 1.33465 | 1.33165 | 1.33665 | |
902 | 2013.09.16 14:02 | close | 239 | 0.10 | 1.33481 | 1.33165 | 1.33665 | 1.60 | 1724.31 |
903 | 2013.09.18 18:47 | sell | 240 | 0.10 | 1.33524 | 1.33824 | 1.33324 | |
904 | 2013.09.18 18:49 | modify | 240 | 0.10 | 1.33524 | 1.33821 | 1.33324 | |
905 | 2013.09.18 18:58 | modify | 240 | 0.10 | 1.33524 | 1.33814 | 1.33324 | |
906 | 2013.09.18 18:59 | modify | 240 | 0.10 | 1.33524 | 1.33796 | 1.33324 | |
907 | 2013.09.18 19:02 | close | 240 | 0.10 | 1.33494 | 1.33796 | 1.33324 | 3.00 | 1727.31 |
908 | 2013.09.18 22:47 | buy | 241 | 0.10 | 1.34998 | 1.34698 | 1.35198 | |
909 | 2013.09.18 22:50 | modify | 241 | 0.10 | 1.34998 | 1.34704 | 1.35198 | |
910 | 2013.09.18 22:51 | modify | 241 | 0.10 | 1.34998 | 1.34723 | 1.35198 | |
911 | 2013.09.18 22:52 | modify | 241 | 0.10 | 1.34998 | 1.34998 | 1.35198 | |
912 | 2013.09.18 22:53 | close | 241 | 0.10 | 1.35041 | 1.34998 | 1.35198 | 4.30 | 1731.61 |
913 | 2013.09.19 07:15 | buy | 242 | 0.10 | 1.35268 | 1.34968 | 1.35468 | |
914 | 2013.09.19 07:16 | modify | 242 | 0.10 | 1.35268 | 1.34971 | 1.35468 | |
915 | 2013.09.19 07:34 | modify | 242 | 0.10 | 1.35268 | 1.34975 | 1.35468 | |
916 | 2013.09.19 07:35 | close | 242 | 0.10 | 1.35274 | 1.34975 | 1.35468 | 0.60 | 1732.21 |
917 | 2013.09.19 16:36 | sell | 243 | 0.10 | 1.35519 | 1.35819 | 1.35319 | |
918 | 2013.09.19 16:37 | modify | 243 | 0.10 | 1.35519 | 1.35796 | 1.35319 | |
919 | 2013.09.19 16:46 | close | 243 | 0.10 | 1.35448 | 1.35796 | 1.35319 | 7.10 | 1739.31 |
920 | 2013.09.20 18:38 | buy | 244 | 0.10 | 1.35222 | 1.34922 | 1.35422 | |
921 | 2013.09.20 18:57 | modify | 244 | 0.10 | 1.35222 | 1.34927 | 1.35422 | |
922 | 2013.09.20 19:00 | close | 244 | 0.10 | 1.35225 | 1.34927 | 1.35422 | 0.30 | 1739.61 |
923 | 2013.09.20 23:11 | buy | 245 | 0.10 | 1.35198 | 1.34898 | 1.35398 | |
924 | 2013.09.20 23:14 | modify | 245 | 0.10 | 1.35198 | 1.34902 | 1.35398 | |
925 | 2013.09.20 23:18 | modify | 245 | 0.10 | 1.35198 | 1.34903 | 1.35398 | |
926 | 2013.09.20 23:19 | modify | 245 | 0.10 | 1.35198 | 1.34905 | 1.35398 | |
927 | 2013.09.20 23:20 | modify | 245 | 0.10 | 1.35198 | 1.34920 | 1.35398 | |
928 | 2013.09.20 23:22 | modify | 245 | 0.10 | 1.35198 | 1.34922 | 1.35398 | |
929 | 2013.09.20 23:23 | modify | 245 | 0.10 | 1.35198 | 1.34927 | 1.35398 | |
930 | 2013.09.20 23:24 | close | 245 | 0.10 | 1.35233 | 1.34927 | 1.35398 | 3.50 | 1743.11 |
931 | 2013.09.23 01:14 | buy | 246 | 0.10 | 1.35332 | 1.35032 | 1.35532 | |
932 | 2013.09.23 02:58 | close | 246 | 0.10 | 1.35332 | 1.35032 | 1.35532 | 0.00 | 1743.11 |
933 | 2013.09.24 21:14 | buy | 247 | 0.10 | 1.34813 | 1.34513 | 1.35013 | |
934 | 2013.09.24 21:16 | modify | 247 | 0.10 | 1.34813 | 1.34515 | 1.35013 | |
935 | 2013.09.24 21:17 | modify | 247 | 0.10 | 1.34813 | 1.34527 | 1.35013 | |
936 | 2013.09.24 21:20 | modify | 247 | 0.10 | 1.34813 | 1.34530 | 1.35013 | |
937 | 2013.09.24 21:24 | modify | 247 | 0.10 | 1.34813 | 1.34536 | 1.35013 | |
938 | 2013.09.24 21:25 | modify | 247 | 0.10 | 1.34813 | 1.34540 | 1.35013 | |
939 | 2013.09.24 21:27 | close | 247 | 0.10 | 1.34846 | 1.34540 | 1.35013 | 3.30 | 1746.41 |
940 | 2013.09.24 23:58 | buy | 248 | 0.10 | 1.34722 | 1.34422 | 1.34922 | |
941 | 2013.09.24 23:59 | modify | 248 | 0.10 | 1.34722 | 1.34431 | 1.34922 | |
942 | 2013.09.25 00:00 | modify | 248 | 0.10 | 1.34722 | 1.34432 | 1.34922 | |
943 | 2013.09.25 00:19 | close | 248 | 0.10 | 1.34727 | 1.34432 | 1.34922 | 0.42 | 1746.83 |
944 | 2013.09.26 17:23 | sell | 249 | 0.10 | 1.34852 | 1.35152 | 1.34652 | |
945 | 2013.09.26 17:24 | modify | 249 | 0.10 | 1.34852 | 1.35140 | 1.34652 | |
946 | 2013.09.26 18:00 | close | 249 | 0.10 | 1.34810 | 1.35140 | 1.34652 | 4.20 | 1751.03 |
947 | 2013.09.26 23:17 | buy | 250 | 0.10 | 1.34841 | 1.34541 | 1.35041 | |
948 | 2013.09.26 23:20 | modify | 250 | 0.10 | 1.34841 | 1.34543 | 1.35041 | |
949 | 2013.09.26 23:21 | modify | 250 | 0.10 | 1.34841 | 1.34545 | 1.35041 | |
950 | 2013.09.26 23:27 | modify | 250 | 0.10 | 1.34841 | 1.34559 | 1.35041 | |
951 | 2013.09.26 23:29 | modify | 250 | 0.10 | 1.34841 | 1.34566 | 1.35041 | |
952 | 2013.09.26 23:30 | modify | 250 | 0.10 | 1.34841 | 1.34567 | 1.35041 | |
953 | 2013.09.26 23:35 | modify | 250 | 0.10 | 1.34841 | 1.34568 | 1.35041 | |
954 | 2013.09.26 23:36 | modify | 250 | 0.10 | 1.34841 | 1.34569 | 1.35041 | |
955 | 2013.09.26 23:37 | close | 250 | 0.10 | 1.34872 | 1.34569 | 1.35041 | 3.10 | 1754.13 |
956 | 2013.09.27 14:27 | buy | 251 | 0.10 | 1.35151 | 1.34851 | 1.35351 | |
957 | 2013.09.27 14:31 | modify | 251 | 0.10 | 1.35151 | 1.34881 | 1.35351 | |
958 | 2013.09.27 14:33 | close | 251 | 0.10 | 1.35195 | 1.34881 | 1.35351 | 4.40 | 1758.53 |
959 | 2013.09.30 11:15 | sell | 252 | 0.10 | 1.34992 | 1.35292 | 1.34792 | |
960 | 2013.09.30 12:02 | close | 252 | 0.10 | 1.34991 | 1.35292 | 1.34792 | 0.10 | 1758.63 |
961 | 2013.09.30 23:00 | sell | 253 | 0.10 | 1.35275 | 1.35575 | 1.35075 | |
962 | 2013.09.30 23:03 | modify | 253 | 0.10 | 1.35275 | 1.35570 | 1.35075 | |
963 | 2013.09.30 23:16 | modify | 253 | 0.10 | 1.35275 | 1.35558 | 1.35075 | |
964 | 2013.09.30 23:19 | modify | 253 | 0.10 | 1.35275 | 1.35556 | 1.35075 | |
965 | 2013.09.30 23:20 | close | 253 | 0.10 | 1.35252 | 1.35556 | 1.35075 | 2.30 | 1760.93 |
966 | 2013.10.07 19:16 | buy | 254 | 0.10 | 1.35730 | 1.35430 | 1.35930 | |
967 | 2013.10.07 19:19 | modify | 254 | 0.10 | 1.35730 | 1.35437 | 1.35930 | |
968 | 2013.10.07 19:20 | modify | 254 | 0.10 | 1.35730 | 1.35444 | 1.35930 | |
969 | 2013.10.07 19:21 | modify | 254 | 0.10 | 1.35730 | 1.35447 | 1.35930 | |
970 | 2013.10.07 19:22 | close | 254 | 0.10 | 1.35763 | 1.35447 | 1.35930 | 3.30 | 1764.23 |
971 | 2013.10.08 09:34 | buy | 255 | 0.10 | 1.35652 | 1.35352 | 1.35852 | |
972 | 2013.10.08 09:35 | modify | 255 | 0.10 | 1.35652 | 1.35354 | 1.35852 | |
973 | 2013.10.08 09:41 | modify | 255 | 0.10 | 1.35652 | 1.35357 | 1.35852 | |
974 | 2013.10.08 09:42 | modify | 255 | 0.10 | 1.35652 | 1.35366 | 1.35852 | |
975 | 2013.10.08 09:47 | modify | 255 | 0.10 | 1.35652 | 1.35373 | 1.35852 | |
976 | 2013.10.08 09:48 | close | 255 | 0.10 | 1.35687 | 1.35373 | 1.35852 | 3.50 | 1767.73 |
977 | 2013.10.16 10:01 | buy | 256 | 0.10 | 1.35168 | 1.34868 | 1.35368 | |
978 | 2013.10.16 10:02 | close | 256 | 0.10 | 1.35177 | 1.34868 | 1.35368 | 0.90 | 1768.63 |
979 | 2013.10.16 13:54 | sell | 257 | 0.10 | 1.35459 | 1.35759 | 1.35259 | |
980 | 2013.10.16 13:56 | modify | 257 | 0.10 | 1.35459 | 1.35754 | 1.35259 | |
981 | 2013.10.16 13:57 | modify | 257 | 0.10 | 1.35459 | 1.35752 | 1.35259 | |
982 | 2013.10.16 14:00 | modify | 257 | 0.10 | 1.35459 | 1.35744 | 1.35259 | |
983 | 2013.10.16 16:35 | close | 257 | 0.10 | 1.35455 | 1.35744 | 1.35259 | 0.40 | 1769.03 |
984 | 2013.10.17 20:02 | buy | 258 | 0.10 | 1.36636 | 1.36336 | 1.36836 | |
985 | 2013.10.17 20:05 | modify | 258 | 0.10 | 1.36636 | 1.36343 | 1.36836 | |
986 | 2013.10.17 20:09 | modify | 258 | 0.10 | 1.36636 | 1.36350 | 1.36836 | |
987 | 2013.10.17 20:10 | modify | 258 | 0.10 | 1.36636 | 1.36362 | 1.36836 | |
988 | 2013.10.17 20:16 | close | 258 | 0.10 | 1.36637 | 1.36362 | 1.36836 | 0.10 | 1769.13 |
989 | 2013.10.18 18:02 | sell | 259 | 0.10 | 1.36934 | 1.37234 | 1.36734 | |
990 | 2013.10.18 18:03 | modify | 259 | 0.10 | 1.36934 | 1.37211 | 1.36734 | |
991 | 2013.10.18 18:04 | modify | 259 | 0.10 | 1.36934 | 1.37210 | 1.36734 | |
992 | 2013.10.18 18:22 | close | 259 | 0.10 | 1.36916 | 1.37210 | 1.36734 | 1.80 | 1770.93 |
993 | 2013.10.22 14:32 | buy | 260 | 0.10 | 1.36755 | 1.36455 | 1.36955 | |
994 | 2013.10.22 14:54 | close | 260 | 0.10 | 1.36755 | 1.36455 | 1.36955 | 0.00 | 1770.93 |
995 | 2013.10.22 19:52 | buy | 261 | 0.10 | 1.37810 | 1.37510 | 1.38010 | |
996 | 2013.10.22 19:53 | modify | 261 | 0.10 | 1.37810 | 1.37526 | 1.38010 | |
997 | 2013.10.22 19:54 | modify | 261 | 0.10 | 1.37810 | 1.37538 | 1.38010 | |
998 | 2013.10.22 19:55 | modify | 261 | 0.10 | 1.37810 | 1.37810 | 1.38010 | |
999 | 2013.10.22 20:23 | close | 261 | 0.10 | 1.37864 | 1.37810 | 1.38010 | 5.40 | 1776.33 |
1000 | 2013.10.23 17:58 | buy | 262 | 0.10 | 1.37813 | 1.37513 | 1.38013 | |
1001 | 2013.10.23 17:59 | modify | 262 | 0.10 | 1.37813 | 1.37516 | 1.38013 | |
1002 | 2013.10.23 18:00 | close | 262 | 0.10 | 1.37821 | 1.37516 | 1.38013 | 0.80 | 1777.13 |
1003 | 2013.10.24 15:22 | buy | 263 | 0.10 | 1.38072 | 1.37772 | 1.38272 | |
1004 | 2013.10.24 15:23 | modify | 263 | 0.10 | 1.38072 | 1.37775 | 1.38272 | |
1005 | 2013.10.24 15:24 | modify | 263 | 0.10 | 1.38072 | 1.37785 | 1.38272 | |
1006 | 2013.10.24 15:26 | modify | 263 | 0.10 | 1.38072 | 1.37791 | 1.38272 | |
1007 | 2013.10.24 15:31 | modify | 263 | 0.10 | 1.38072 | 1.37802 | 1.38272 | |
1008 | 2013.10.24 16:05 | close | 263 | 0.10 | 1.38085 | 1.37802 | 1.38272 | 1.30 | 1778.43 |
1009 | 2013.10.24 19:05 | sell | 264 | 0.10 | 1.38076 | 1.38376 | 1.37876 | |
1010 | 2013.10.24 19:49 | close | 264 | 0.10 | 1.38053 | 1.38376 | 1.37876 | 2.30 | 1780.73 |
1011 | 2013.10.24 21:12 | buy | 265 | 0.10 | 1.38041 | 1.37741 | 1.38241 | |
1012 | 2013.10.24 21:13 | modify | 265 | 0.10 | 1.38041 | 1.37757 | 1.38241 | |
1013 | 2013.10.24 21:14 | modify | 265 | 0.10 | 1.38041 | 1.37765 | 1.38241 | |
1014 | 2013.10.24 21:15 | modify | 265 | 0.10 | 1.38041 | 1.38041 | 1.38241 | |
1015 | 2013.10.24 21:18 | close | 265 | 0.10 | 1.38083 | 1.38041 | 1.38241 | 4.20 | 1784.93 |
1016 | 2013.10.25 19:15 | sell | 266 | 0.10 | 1.37975 | 1.38275 | 1.37775 | |
1017 | 2013.10.25 19:17 | modify | 266 | 0.10 | 1.37975 | 1.38270 | 1.37775 | |
1018 | 2013.10.25 19:18 | modify | 266 | 0.10 | 1.37975 | 1.38269 | 1.37775 | |
1019 | 2013.10.25 19:19 | modify | 266 | 0.10 | 1.37975 | 1.38268 | 1.37775 | |
1020 | 2013.10.25 19:20 | modify | 266 | 0.10 | 1.37975 | 1.38257 | 1.37775 | |
1021 | 2013.10.25 19:35 | close | 266 | 0.10 | 1.37967 | 1.38257 | 1.37775 | 0.80 | 1785.73 |
1022 | 2013.10.28 06:22 | buy | 267 | 0.10 | 1.38102 | 1.37802 | 1.38302 | |
1023 | 2013.10.28 10:02 | close | 267 | 0.10 | 1.38103 | 1.37802 | 1.38302 | 0.10 | 1785.83 |
1024 | 2013.10.28 11:13 | buy | 268 | 0.10 | 1.38076 | 1.37776 | 1.38276 | |
1025 | 2013.10.28 11:14 | modify | 268 | 0.10 | 1.38076 | 1.37778 | 1.38276 | |
1026 | 2013.10.28 11:15 | modify | 268 | 0.10 | 1.38076 | 1.37793 | 1.38276 | |
1027 | 2013.10.28 11:33 | close | 268 | 0.10 | 1.38080 | 1.37793 | 1.38276 | 0.40 | 1786.23 |
1028 | 2013.10.31 03:11 | sell | 269 | 0.10 | 1.37349 | 1.37649 | 1.37149 | |
1029 | 2013.10.31 03:12 | modify | 269 | 0.10 | 1.37349 | 1.37634 | 1.37149 | |
1030 | 2013.10.31 03:13 | modify | 269 | 0.10 | 1.37349 | 1.37632 | 1.37149 | |
1031 | 2013.10.31 03:17 | modify | 269 | 0.10 | 1.37349 | 1.37623 | 1.37149 | |
1032 | 2013.10.31 03:29 | modify | 269 | 0.10 | 1.37349 | 1.37622 | 1.37149 | |
1033 | 2013.10.31 03:32 | close | 269 | 0.10 | 1.37344 | 1.37622 | 1.37149 | 0.50 | 1786.73 |
1034 | 2013.11.01 11:08 | buy | 270 | 0.10 | 1.35351 | 1.35051 | 1.35551 | |
1035 | 2013.11.01 13:06 | close | 270 | 0.10 | 1.35354 | 1.35051 | 1.35551 | 0.30 | 1787.03 |
1036 | 2013.11.01 18:20 | buy | 271 | 0.10 | 1.34850 | 1.34550 | 1.35050 | |
1037 | 2013.11.01 18:21 | modify | 271 | 0.10 | 1.34850 | 1.34562 | 1.35050 | |
1038 | 2013.11.01 18:40 | close | 271 | 0.10 | 1.34850 | 1.34562 | 1.35050 | 0.00 | 1787.03 |
1039 | 2013.11.04 12:43 | sell | 272 | 0.10 | 1.35071 | 1.35371 | 1.34871 | |
1040 | 2013.11.04 12:44 | modify | 272 | 0.10 | 1.35071 | 1.35368 | 1.34871 | |
1041 | 2013.11.04 12:45 | modify | 272 | 0.10 | 1.35071 | 1.35361 | 1.34871 | |
1042 | 2013.11.04 12:59 | modify | 272 | 0.10 | 1.35071 | 1.35354 | 1.34871 | |
1043 | 2013.11.04 13:03 | close | 272 | 0.10 | 1.35062 | 1.35354 | 1.34871 | 0.90 | 1787.93 |
1044 | 2013.11.06 13:31 | buy | 273 | 0.10 | 1.35237 | 1.34937 | 1.35437 | |
1045 | 2013.11.06 15:07 | close | 273 | 0.10 | 1.35239 | 1.34937 | 1.35437 | 0.20 | 1788.13 |
1046 | 2013.11.08 00:10 | sell | 274 | 0.10 | 1.34181 | 1.34481 | 1.33981 | |
1047 | 2013.11.08 00:14 | modify | 274 | 0.10 | 1.34181 | 1.34471 | 1.33981 | |
1048 | 2013.11.08 00:20 | close | 274 | 0.10 | 1.34131 | 1.34471 | 1.33981 | 5.00 | 1793.13 |
1049 | 2013.11.08 14:21 | buy | 275 | 0.10 | 1.34208 | 1.33908 | 1.34408 | |
1050 | 2013.11.08 14:28 | modify | 275 | 0.10 | 1.34208 | 1.33909 | 1.34408 | |
1051 | 2013.11.08 14:29 | modify | 275 | 0.10 | 1.34208 | 1.33911 | 1.34408 | |
1052 | 2013.11.08 15:10 | close | 275 | 0.10 | 1.34212 | 1.33911 | 1.34408 | 0.40 | 1793.53 |
1053 | 2013.11.08 18:19 | buy | 276 | 0.10 | 1.33528 | 1.33228 | 1.33728 | |
1054 | 2013.11.08 18:40 | close | 276 | 0.10 | 1.33538 | 1.33228 | 1.33728 | 1.00 | 1794.53 |
1055 | 2013.11.11 16:46 | buy | 277 | 0.10 | 1.34005 | 1.33705 | 1.34205 | |
1056 | 2013.11.11 16:48 | modify | 277 | 0.10 | 1.34005 | 1.33716 | 1.34205 | |
1057 | 2013.11.11 16:51 | modify | 277 | 0.10 | 1.34005 | 1.33717 | 1.34205 | |
1058 | 2013.11.11 16:54 | modify | 277 | 0.10 | 1.34005 | 1.33732 | 1.34205 | |
1059 | 2013.11.11 16:55 | close | 277 | 0.10 | 1.34036 | 1.33732 | 1.34205 | 3.10 | 1797.63 |
1060 | 2013.11.12 19:49 | sell | 278 | 0.10 | 1.34434 | 1.34734 | 1.34234 | |
1061 | 2013.11.12 19:59 | modify | 278 | 0.10 | 1.34434 | 1.34727 | 1.34234 | |
1062 | 2013.11.12 20:00 | modify | 278 | 0.10 | 1.34434 | 1.34724 | 1.34234 | |
1063 | 2013.11.12 20:01 | modify | 278 | 0.10 | 1.34434 | 1.34721 | 1.34234 | |
1064 | 2013.11.12 20:02 | modify | 278 | 0.10 | 1.34434 | 1.34720 | 1.34234 | |
1065 | 2013.11.12 20:03 | modify | 278 | 0.10 | 1.34434 | 1.34716 | 1.34234 | |
1066 | 2013.11.12 20:04 | modify | 278 | 0.10 | 1.34434 | 1.34707 | 1.34234 | |
1067 | 2013.11.12 20:07 | close | 278 | 0.10 | 1.34398 | 1.34707 | 1.34234 | 3.60 | 1801.23 |
1068 | 2013.11.13 10:11 | buy | 279 | 0.10 | 1.34307 | 1.34007 | 1.34507 | |
1069 | 2013.11.13 10:14 | modify | 279 | 0.10 | 1.34307 | 1.34012 | 1.34507 | |
1070 | 2013.11.13 10:17 | modify | 279 | 0.10 | 1.34307 | 1.34022 | 1.34507 | |
1071 | 2013.11.13 10:18 | modify | 279 | 0.10 | 1.34307 | 1.34023 | 1.34507 | |
1072 | 2013.11.13 10:19 | modify | 279 | 0.10 | 1.34307 | 1.34034 | 1.34507 | |
1073 | 2013.11.13 10:20 | close | 279 | 0.10 | 1.34352 | 1.34034 | 1.34507 | 4.50 | 1805.73 |
1074 | 2013.11.14 04:34 | buy | 280 | 0.10 | 1.34695 | 1.34395 | 1.34895 | |
1075 | 2013.11.14 04:52 | modify | 280 | 0.10 | 1.34695 | 1.34397 | 1.34895 | |
1076 | 2013.11.14 04:58 | close | 280 | 0.10 | 1.34724 | 1.34397 | 1.34895 | 2.90 | 1808.63 |
1077 | 2013.11.14 12:09 | buy | 281 | 0.10 | 1.34440 | 1.34140 | 1.34640 | |
1078 | 2013.11.14 12:10 | modify | 281 | 0.10 | 1.34440 | 1.34146 | 1.34640 | |
1079 | 2013.11.14 12:11 | modify | 281 | 0.10 | 1.34440 | 1.34152 | 1.34640 | |
1080 | 2013.11.14 12:13 | modify | 281 | 0.10 | 1.34440 | 1.34440 | 1.34640 | |
1081 | 2013.11.14 12:15 | s/l | 281 | 0.10 | 1.34440 | 1.34440 | 1.34640 | 0.00 | 1808.63 |
1082 | 2013.11.14 17:03 | sell | 282 | 0.10 | 1.34554 | 1.34854 | 1.34354 | |
1083 | 2013.11.14 17:04 | modify | 282 | 0.10 | 1.34554 | 1.34843 | 1.34354 | |
1084 | 2013.11.14 17:05 | modify | 282 | 0.10 | 1.34554 | 1.34829 | 1.34354 | |
1085 | 2013.11.14 17:06 | modify | 282 | 0.10 | 1.34554 | 1.34554 | 1.34354 | |
1086 | 2013.11.14 17:09 | s/l | 282 | 0.10 | 1.34554 | 1.34554 | 1.34354 | 0.00 | 1808.63 |
1087 | 2013.11.14 17:13 | buy | 283 | 0.10 | 1.34565 | 1.34265 | 1.34765 | |
1088 | 2013.11.14 17:21 | close | 283 | 0.10 | 1.34600 | 1.34265 | 1.34765 | 3.50 | 1812.13 |
1089 | 2013.11.14 19:33 | sell | 284 | 0.10 | 1.34742 | 1.35042 | 1.34542 | |
1090 | 2013.11.14 20:00 | close | 284 | 0.10 | 1.34721 | 1.35042 | 1.34542 | 2.10 | 1814.23 |
1091 | 2013.11.14 20:12 | sell | 285 | 0.10 | 1.34725 | 1.35025 | 1.34525 | |
1092 | 2013.11.14 20:14 | modify | 285 | 0.10 | 1.34725 | 1.34725 | 1.34525 | |
1093 | 2013.11.14 20:18 | close | 285 | 0.10 | 1.34589 | 1.34725 | 1.34525 | 13.60 | 1827.83 |
1094 | 2013.11.15 04:19 | sell | 286 | 0.10 | 1.34560 | 1.34860 | 1.34360 | |
1095 | 2013.11.15 04:20 | modify | 286 | 0.10 | 1.34560 | 1.34859 | 1.34360 | |
1096 | 2013.11.15 04:21 | modify | 286 | 0.10 | 1.34560 | 1.34857 | 1.34360 | |
1097 | 2013.11.15 04:22 | modify | 286 | 0.10 | 1.34560 | 1.34845 | 1.34360 | |
1098 | 2013.11.15 04:23 | modify | 286 | 0.10 | 1.34560 | 1.34843 | 1.34360 | |
1099 | 2013.11.15 04:27 | close | 286 | 0.10 | 1.34557 | 1.34843 | 1.34360 | 0.30 | 1828.13 |
1100 | 2013.11.15 11:27 | buy | 287 | 0.10 | 1.34532 | 1.34232 | 1.34732 | |
1101 | 2013.11.15 11:28 | modify | 287 | 0.10 | 1.34532 | 1.34242 | 1.34732 | |
1102 | 2013.11.15 14:12 | close | 287 | 0.10 | 1.34555 | 1.34242 | 1.34732 | 2.30 | 1830.43 |
1103 | 2013.11.15 15:06 | buy | 288 | 0.10 | 1.34577 | 1.34277 | 1.34777 | |
1104 | 2013.11.15 15:07 | modify | 288 | 0.10 | 1.34577 | 1.34294 | 1.34777 | |
1105 | 2013.11.15 15:09 | modify | 288 | 0.10 | 1.34577 | 1.34577 | 1.34777 | |
1106 | 2013.11.15 15:12 | close | 288 | 0.10 | 1.34615 | 1.34577 | 1.34777 | 3.80 | 1834.23 |
1107 | 2013.11.18 15:41 | buy | 289 | 0.10 | 1.35167 | 1.34867 | 1.35367 | |
1108 | 2013.11.18 15:42 | modify | 289 | 0.10 | 1.35167 | 1.34877 | 1.35367 | |
1109 | 2013.11.18 15:43 | modify | 289 | 0.10 | 1.35167 | 1.34883 | 1.35367 | |
1110 | 2013.11.18 15:44 | modify | 289 | 0.10 | 1.35167 | 1.34884 | 1.35367 | |
1111 | 2013.11.18 15:45 | modify | 289 | 0.10 | 1.35167 | 1.34895 | 1.35367 | |
1112 | 2013.11.18 16:05 | close | 289 | 0.10 | 1.35182 | 1.34895 | 1.35367 | 1.50 | 1835.73 |
1113 | 2013.11.18 19:11 | buy | 290 | 0.10 | 1.35214 | 1.34914 | 1.35414 | |
1114 | 2013.11.19 10:01 | close | 290 | 0.10 | 1.35252 | 1.34914 | 1.35414 | 3.72 | 1839.45 |
1115 | 2013.11.19 17:36 | sell | 291 | 0.10 | 1.35302 | 1.35602 | 1.35102 | |
1116 | 2013.11.19 17:37 | modify | 291 | 0.10 | 1.35302 | 1.35589 | 1.35102 | |
1117 | 2013.11.19 17:38 | modify | 291 | 0.10 | 1.35302 | 1.35575 | 1.35102 | |
1118 | 2013.11.19 17:45 | modify | 291 | 0.10 | 1.35302 | 1.35574 | 1.35102 | |
1119 | 2013.11.19 17:54 | close | 291 | 0.10 | 1.35265 | 1.35574 | 1.35102 | 3.70 | 1843.15 |
1120 | 2013.11.19 18:45 | buy | 292 | 0.10 | 1.35294 | 1.34994 | 1.35494 | |
1121 | 2013.11.19 18:46 | modify | 292 | 0.10 | 1.35294 | 1.35014 | 1.35494 | |
1122 | 2013.11.19 18:59 | modify | 292 | 0.10 | 1.35294 | 1.35015 | 1.35494 | |
1123 | 2013.11.19 19:08 | close | 292 | 0.10 | 1.35300 | 1.35015 | 1.35494 | 0.60 | 1843.75 |
1124 | 2013.11.21 04:08 | buy | 293 | 0.10 | 1.34241 | 1.33941 | 1.34441 | |
1125 | 2013.11.21 04:13 | modify | 293 | 0.10 | 1.34241 | 1.33958 | 1.34441 | |
1126 | 2013.11.21 04:29 | close | 293 | 0.10 | 1.34244 | 1.33958 | 1.34441 | 0.30 | 1844.05 |
1127 | 2013.11.21 12:30 | buy | 294 | 0.10 | 1.34283 | 1.33983 | 1.34483 | |
1128 | 2013.11.21 12:31 | modify | 294 | 0.10 | 1.34283 | 1.34002 | 1.34483 | |
1129 | 2013.11.21 12:32 | modify | 294 | 0.10 | 1.34283 | 1.34004 | 1.34483 | |
1130 | 2013.11.21 12:35 | modify | 294 | 0.10 | 1.34283 | 1.34008 | 1.34483 | |
1131 | 2013.11.21 12:36 | close | 294 | 0.10 | 1.34325 | 1.34008 | 1.34483 | 4.20 | 1848.25 |
1132 | 2013.11.21 16:10 | sell | 295 | 0.10 | 1.34615 | 1.34915 | 1.34415 | |
1133 | 2013.11.21 16:11 | modify | 295 | 0.10 | 1.34615 | 1.34913 | 1.34415 | |
1134 | 2013.11.21 16:12 | modify | 295 | 0.10 | 1.34615 | 1.34615 | 1.34415 | |
1135 | 2013.11.21 16:12 | s/l | 295 | 0.10 | 1.34615 | 1.34615 | 1.34415 | 0.00 | 1848.25 |
1136 | 2013.11.21 16:31 | sell | 296 | 0.10 | 1.34563 | 1.34863 | 1.34363 | |
1137 | 2013.11.21 16:42 | modify | 296 | 0.10 | 1.34563 | 1.34848 | 1.34363 | |
1138 | 2013.11.21 16:47 | close | 296 | 0.10 | 1.34519 | 1.34848 | 1.34363 | 4.40 | 1852.65 |
1139 | 2013.11.22 15:30 | sell | 297 | 0.10 | 1.35162 | 1.35462 | 1.34962 | |
1140 | 2013.11.22 15:37 | modify | 297 | 0.10 | 1.35162 | 1.35449 | 1.34962 | |
1141 | 2013.11.22 15:38 | close | 297 | 0.10 | 1.35159 | 1.35449 | 1.34962 | 0.30 | 1852.95 |
1142 | 2013.11.22 21:06 | buy | 298 | 0.10 | 1.35490 | 1.35190 | 1.35690 | |
1143 | 2013.11.22 21:07 | modify | 298 | 0.10 | 1.35490 | 1.35194 | 1.35690 | |
1144 | 2013.11.22 21:52 | close | 298 | 0.10 | 1.35492 | 1.35194 | 1.35690 | 0.20 | 1853.15 |
1145 | 2013.11.25 02:00 | buy | 299 | 0.10 | 1.35515 | 1.35215 | 1.35715 | |
1146 | 2013.11.25 02:07 | modify | 299 | 0.10 | 1.35515 | 1.35221 | 1.35715 | |
1147 | 2013.11.25 02:17 | modify | 299 | 0.10 | 1.35515 | 1.35224 | 1.35715 | |
1148 | 2013.11.25 02:22 | close | 299 | 0.10 | 1.35518 | 1.35224 | 1.35715 | 0.30 | 1853.45 |
1149 | 2013.11.25 02:50 | buy | 300 | 0.10 | 1.35501 | 1.35201 | 1.35701 | |
1150 | 2013.11.25 03:36 | close | 300 | 0.10 | 1.35520 | 1.35201 | 1.35701 | 1.90 | 1855.35 |
1151 | 2013.11.25 04:14 | sell | 301 | 0.10 | 1.35436 | 1.35736 | 1.35236 | |
1152 | 2013.11.25 04:15 | modify | 301 | 0.10 | 1.35436 | 1.35715 | 1.35236 | |
1153 | 2013.11.25 04:16 | modify | 301 | 0.10 | 1.35436 | 1.35707 | 1.35236 | |
1154 | 2013.11.25 06:08 | close | 301 | 0.10 | 1.35434 | 1.35707 | 1.35236 | 0.20 | 1855.55 |
1155 | 2013.11.26 04:25 | buy | 302 | 0.10 | 1.35346 | 1.35046 | 1.35546 | |
1156 | 2013.11.26 04:34 | modify | 302 | 0.10 | 1.35346 | 1.35048 | 1.35546 | |
1157 | 2013.11.26 04:35 | modify | 302 | 0.10 | 1.35346 | 1.35050 | 1.35546 | |
1158 | 2013.11.26 04:37 | modify | 302 | 0.10 | 1.35346 | 1.35058 | 1.35546 | |
1159 | 2013.11.26 04:38 | modify | 302 | 0.10 | 1.35346 | 1.35059 | 1.35546 | |
1160 | 2013.11.26 04:39 | modify | 302 | 0.10 | 1.35346 | 1.35069 | 1.35546 | |
1161 | 2013.11.26 04:40 | close | 302 | 0.10 | 1.35347 | 1.35069 | 1.35546 | 0.10 | 1855.65 |
1162 | 2013.11.26 13:32 | sell | 303 | 0.10 | 1.35410 | 1.35710 | 1.35210 | |
1163 | 2013.11.26 15:31 | close | 303 | 0.10 | 1.35404 | 1.35710 | 1.35210 | 0.60 | 1856.25 |
1164 | 2013.11.28 07:55 | buy | 304 | 0.10 | 1.35844 | 1.35544 | 1.36044 | |
1165 | 2013.11.28 07:56 | modify | 304 | 0.10 | 1.35844 | 1.35547 | 1.36044 | |
1166 | 2013.11.28 08:13 | modify | 304 | 0.10 | 1.35844 | 1.35557 | 1.36044 | |
1167 | 2013.11.28 08:14 | modify | 304 | 0.10 | 1.35844 | 1.35559 | 1.36044 | |
1168 | 2013.11.28 08:15 | close | 304 | 0.10 | 1.35852 | 1.35559 | 1.36044 | 0.80 | 1857.05 |
1169 | 2013.11.29 10:43 | sell | 305 | 0.10 | 1.36010 | 1.36310 | 1.35810 | |
1170 | 2013.11.29 10:45 | modify | 305 | 0.10 | 1.36010 | 1.36308 | 1.35810 | |
1171 | 2013.11.29 11:36 | close | 305 | 0.10 | 1.36002 | 1.36308 | 1.35810 | 0.80 | 1857.85 |
1172 | 2013.12.03 11:10 | buy | 306 | 0.10 | 1.35690 | 1.35390 | 1.35890 | |
1173 | 2013.12.03 11:11 | modify | 306 | 0.10 | 1.35690 | 1.35690 | 1.35890 | |
1174 | 2013.12.03 11:13 | s/l | 306 | 0.10 | 1.35690 | 1.35690 | 1.35890 | 0.00 | 1857.85 |
1175 | 2013.12.04 02:03 | buy | 307 | 0.10 | 1.35909 | 1.35609 | 1.36109 | |
1176 | 2013.12.04 03:41 | close | 307 | 0.10 | 1.35910 | 1.35609 | 1.36109 | 0.10 | 1857.95 |
1177 | 2013.12.05 06:58 | buy | 308 | 0.10 | 1.36053 | 1.35753 | 1.36253 | |
1178 | 2013.12.05 07:33 | close | 308 | 0.10 | 1.36058 | 1.35753 | 1.36253 | 0.50 | 1858.45 |
1179 | 2013.12.06 17:07 | buy | 309 | 0.10 | 1.36770 | 1.36470 | 1.36970 | |
1180 | 2013.12.06 17:08 | modify | 309 | 0.10 | 1.36770 | 1.36486 | 1.36970 | |
1181 | 2013.12.06 17:09 | modify | 309 | 0.10 | 1.36770 | 1.36770 | 1.36970 | |
1182 | 2013.12.06 17:12 | close | 309 | 0.10 | 1.36800 | 1.36770 | 1.36970 | 3.00 | 1861.45 |
1183 | 2013.12.09 16:16 | buy | 310 | 0.10 | 1.37173 | 1.36873 | 1.37373 | |
1184 | 2013.12.09 16:20 | modify | 310 | 0.10 | 1.37173 | 1.36876 | 1.37373 | |
1185 | 2013.12.09 16:21 | modify | 310 | 0.10 | 1.37173 | 1.36881 | 1.37373 | |
1186 | 2013.12.09 16:22 | modify | 310 | 0.10 | 1.37173 | 1.36885 | 1.37373 | |
1187 | 2013.12.09 16:23 | modify | 310 | 0.10 | 1.37173 | 1.36900 | 1.37373 | |
1188 | 2013.12.09 16:25 | modify | 310 | 0.10 | 1.37173 | 1.36901 | 1.37373 | |
1189 | 2013.12.09 16:28 | close | 310 | 0.10 | 1.37206 | 1.36901 | 1.37373 | 3.30 | 1864.75 |
1190 | 2013.12.11 11:16 | sell | 311 | 0.10 | 1.37677 | 1.37977 | 1.37477 | |
1191 | 2013.12.11 11:21 | modify | 311 | 0.10 | 1.37677 | 1.37972 | 1.37477 | |
1192 | 2013.12.11 11:25 | modify | 311 | 0.10 | 1.37677 | 1.37963 | 1.37477 | |
1193 | 2013.12.11 11:26 | modify | 311 | 0.10 | 1.37677 | 1.37955 | 1.37477 | |
1194 | 2013.12.11 11:29 | modify | 311 | 0.10 | 1.37677 | 1.37952 | 1.37477 | |
1195 | 2013.12.11 11:30 | close | 311 | 0.10 | 1.37645 | 1.37952 | 1.37477 | 3.20 | 1867.95 |
1196 | 2013.12.11 18:52 | buy | 312 | 0.10 | 1.37968 | 1.37668 | 1.38168 | |
1197 | 2013.12.11 19:01 | modify | 312 | 0.10 | 1.37968 | 1.37678 | 1.38168 | |
1198 | 2013.12.11 19:06 | modify | 312 | 0.10 | 1.37968 | 1.37680 | 1.38168 | |
1199 | 2013.12.11 19:12 | close | 312 | 0.10 | 1.37976 | 1.37680 | 1.38168 | 0.80 | 1868.75 |
1200 | 2013.12.12 10:43 | sell | 313 | 0.10 | 1.37846 | 1.38146 | 1.37646 | |
1201 | 2013.12.12 10:48 | modify | 313 | 0.10 | 1.37846 | 1.38144 | 1.37646 | |
1202 | 2013.12.12 10:51 | modify | 313 | 0.10 | 1.37846 | 1.38128 | 1.37646 | |
1203 | 2013.12.12 10:54 | close | 313 | 0.10 | 1.37816 | 1.38128 | 1.37646 | 3.00 | 1871.75 |
1204 | 2013.12.16 16:59 | buy | 314 | 0.10 | 1.37636 | 1.37336 | 1.37836 | |
1205 | 2013.12.16 17:04 | modify | 314 | 0.10 | 1.37636 | 1.37340 | 1.37836 | |
1206 | 2013.12.16 17:07 | modify | 314 | 0.10 | 1.37636 | 1.37351 | 1.37836 | |
1207 | 2013.12.16 17:08 | modify | 314 | 0.10 | 1.37636 | 1.37361 | 1.37836 | |
1208 | 2013.12.16 17:12 | close | 314 | 0.10 | 1.37669 | 1.37361 | 1.37836 | 3.30 | 1875.05 |
1209 | 2013.12.17 15:49 | sell | 315 | 0.10 | 1.37600 | 1.37900 | 1.37400 | |
1210 | 2013.12.17 15:50 | modify | 315 | 0.10 | 1.37600 | 1.37891 | 1.37400 | |
1211 | 2013.12.17 15:57 | modify | 315 | 0.10 | 1.37600 | 1.37890 | 1.37400 | |
1212 | 2013.12.17 15:58 | modify | 315 | 0.10 | 1.37600 | 1.37886 | 1.37400 | |
1213 | 2013.12.17 16:03 | close | 315 | 0.10 | 1.37553 | 1.37886 | 1.37400 | 4.70 | 1879.75 |
1214 | 2013.12.18 19:43 | buy | 316 | 0.10 | 1.37585 | 1.37285 | 1.37785 | |
1215 | 2013.12.18 19:45 | modify | 316 | 0.10 | 1.37585 | 1.37299 | 1.37785 | |
1216 | 2013.12.18 19:51 | modify | 316 | 0.10 | 1.37585 | 1.37304 | 1.37785 | |
1217 | 2013.12.18 19:54 | modify | 316 | 0.10 | 1.37585 | 1.37308 | 1.37785 | |
1218 | 2013.12.18 20:20 | close | 316 | 0.10 | 1.37591 | 1.37308 | 1.37785 | 0.60 | 1880.35 |
1219 | 2013.12.19 11:06 | sell | 317 | 0.10 | 1.36748 | 1.37048 | 1.36548 | |
1220 | 2013.12.19 11:12 | modify | 317 | 0.10 | 1.36748 | 1.37033 | 1.36548 | |
1221 | 2013.12.19 11:14 | modify | 317 | 0.10 | 1.36748 | 1.37032 | 1.36548 | |
1222 | 2013.12.19 11:15 | close | 317 | 0.10 | 1.36715 | 1.37032 | 1.36548 | 3.30 | 1883.65 |
1223 | 2013.12.20 16:00 | buy | 318 | 0.10 | 1.36449 | 1.36149 | 1.36649 | |
1224 | 2013.12.20 16:03 | modify | 318 | 0.10 | 1.36449 | 1.36449 | 1.36649 | |
1225 | 2013.12.20 16:06 | close | 318 | 0.10 | 1.36498 | 1.36449 | 1.36649 | 4.90 | 1888.55 |
1226 | 2013.12.24 15:42 | sell | 319 | 0.10 | 1.36746 | 1.37046 | 1.36546 | |
1227 | 2013.12.24 15:46 | close | 319 | 0.10 | 1.36721 | 1.37046 | 1.36546 | 2.50 | 1891.05 |
1228 | 2014.01.02 16:33 | buy | 320 | 0.10 | 1.36527 | 1.36227 | 1.36727 | |
1229 | 2014.01.02 16:36 | modify | 320 | 0.10 | 1.36527 | 1.36241 | 1.36727 | |
1230 | 2014.01.02 16:37 | modify | 320 | 0.10 | 1.36527 | 1.36527 | 1.36727 | |
1231 | 2014.01.02 16:39 | s/l | 320 | 0.10 | 1.36527 | 1.36527 | 1.36727 | 0.00 | 1891.05 |
1232 | 2014.01.02 18:26 | buy | 321 | 0.10 | 1.36641 | 1.36341 | 1.36841 | |
1233 | 2014.01.02 18:39 | modify | 321 | 0.10 | 1.36641 | 1.36347 | 1.36841 | |
1234 | 2014.01.02 18:40 | modify | 321 | 0.10 | 1.36641 | 1.36357 | 1.36841 | |
1235 | 2014.01.02 18:41 | close | 321 | 0.10 | 1.36675 | 1.36357 | 1.36841 | 3.40 | 1894.45 |
1236 | 2014.01.03 01:11 | sell | 322 | 0.10 | 1.36658 | 1.36958 | 1.36458 | |
1237 | 2014.01.03 01:19 | modify | 322 | 0.10 | 1.36658 | 1.36954 | 1.36458 | |
1238 | 2014.01.03 01:20 | modify | 322 | 0.10 | 1.36658 | 1.36942 | 1.36458 | |
1239 | 2014.01.03 01:21 | modify | 322 | 0.10 | 1.36658 | 1.36935 | 1.36458 | |
1240 | 2014.01.03 01:22 | modify | 322 | 0.10 | 1.36658 | 1.36933 | 1.36458 | |
1241 | 2014.01.03 01:24 | close | 322 | 0.10 | 1.36625 | 1.36933 | 1.36458 | 3.30 | 1897.75 |
1242 | 2014.01.03 08:04 | buy | 323 | 0.10 | 1.36479 | 1.36179 | 1.36679 | |
1243 | 2014.01.03 08:05 | modify | 323 | 0.10 | 1.36479 | 1.36183 | 1.36679 | |
1244 | 2014.01.03 08:10 | modify | 323 | 0.10 | 1.36479 | 1.36187 | 1.36679 | |
1245 | 2014.01.03 08:15 | close | 323 | 0.10 | 1.36483 | 1.36187 | 1.36679 | 0.40 | 1898.15 |
1246 | 2014.01.03 10:08 | sell | 324 | 0.10 | 1.36503 | 1.36803 | 1.36303 | |
1247 | 2014.01.03 10:11 | modify | 324 | 0.10 | 1.36503 | 1.36792 | 1.36303 | |
1248 | 2014.01.03 10:19 | modify | 324 | 0.10 | 1.36503 | 1.36774 | 1.36303 | |
1249 | 2014.01.03 10:20 | close | 324 | 0.10 | 1.36457 | 1.36774 | 1.36303 | 4.60 | 1902.75 |
1250 | 2014.01.03 12:39 | buy | 325 | 0.10 | 1.36496 | 1.36196 | 1.36696 | |
1251 | 2014.01.03 12:40 | modify | 325 | 0.10 | 1.36496 | 1.36207 | 1.36696 | |
1252 | 2014.01.03 12:41 | modify | 325 | 0.10 | 1.36496 | 1.36221 | 1.36696 | |
1253 | 2014.01.03 12:42 | modify | 325 | 0.10 | 1.36496 | 1.36222 | 1.36696 | |
1254 | 2014.01.03 13:12 | close | 325 | 0.10 | 1.36500 | 1.36222 | 1.36696 | 0.40 | 1903.15 |
1255 | 2014.01.06 20:05 | buy | 326 | 0.10 | 1.36431 | 1.36131 | 1.36631 | |
1256 | 2014.01.06 20:07 | modify | 326 | 0.10 | 1.36431 | 1.36146 | 1.36631 | |
1257 | 2014.01.06 20:08 | modify | 326 | 0.10 | 1.36431 | 1.36431 | 1.36631 | |
1258 | 2014.01.06 20:11 | close | 326 | 0.10 | 1.36520 | 1.36431 | 1.36631 | 8.90 | 1912.05 |
1259 | 2014.01.07 22:41 | buy | 327 | 0.10 | 1.36147 | 1.35847 | 1.36347 | |
1260 | 2014.01.07 22:51 | modify | 327 | 0.10 | 1.36147 | 1.35849 | 1.36347 | |
1261 | 2014.01.07 22:52 | modify | 327 | 0.10 | 1.36147 | 1.35857 | 1.36347 | |
1262 | 2014.01.07 22:53 | modify | 327 | 0.10 | 1.36147 | 1.35860 | 1.36347 | |
1263 | 2014.01.07 22:57 | close | 327 | 0.10 | 1.36148 | 1.35860 | 1.36347 | 0.10 | 1912.15 |
1264 | 2014.01.08 16:53 | buy | 328 | 0.10 | 1.35986 | 1.35686 | 1.36186 | |
1265 | 2014.01.08 16:59 | close | 328 | 0.10 | 1.36022 | 1.35686 | 1.36186 | 3.60 | 1915.75 |
1266 | 2014.01.08 22:37 | sell | 329 | 0.10 | 1.35818 | 1.36118 | 1.35618 | |
1267 | 2014.01.08 22:38 | modify | 329 | 0.10 | 1.35818 | 1.36098 | 1.35618 | |
1268 | 2014.01.08 22:42 | modify | 329 | 0.10 | 1.35818 | 1.35818 | 1.35618 | |
1269 | 2014.01.08 22:58 | s/l | 329 | 0.10 | 1.35818 | 1.35818 | 1.35618 | 0.00 | 1915.75 |
1270 | 2014.01.09 11:46 | buy | 330 | 0.10 | 1.36080 | 1.35780 | 1.36280 | |
1271 | 2014.01.09 11:47 | modify | 330 | 0.10 | 1.36080 | 1.35782 | 1.36280 | |
1272 | 2014.01.09 11:48 | modify | 330 | 0.10 | 1.36080 | 1.35787 | 1.36280 | |
1273 | 2014.01.09 11:49 | modify | 330 | 0.10 | 1.36080 | 1.35794 | 1.36280 | |
1274 | 2014.01.09 11:58 | modify | 330 | 0.10 | 1.36080 | 1.35798 | 1.36280 | |
1275 | 2014.01.09 12:01 | close | 330 | 0.10 | 1.36128 | 1.35798 | 1.36280 | 4.80 | 1920.55 |
1276 | 2014.01.13 00:41 | buy | 331 | 0.10 | 1.36677 | 1.36377 | 1.36877 | |
1277 | 2014.01.13 00:45 | modify | 331 | 0.10 | 1.36677 | 1.36381 | 1.36877 | |
1278 | 2014.01.13 00:46 | modify | 331 | 0.10 | 1.36677 | 1.36385 | 1.36877 | |
1279 | 2014.01.13 00:51 | modify | 331 | 0.10 | 1.36677 | 1.36405 | 1.36877 | |
1280 | 2014.01.13 01:31 | close | 331 | 0.10 | 1.36684 | 1.36405 | 1.36877 | 0.70 | 1921.25 |
1281 | 2014.01.13 20:20 | buy | 332 | 0.10 | 1.36550 | 1.36250 | 1.36750 | |
1282 | 2014.01.13 20:21 | modify | 332 | 0.10 | 1.36550 | 1.36255 | 1.36750 | |
1283 | 2014.01.13 20:22 | modify | 332 | 0.10 | 1.36550 | 1.36256 | 1.36750 | |
1284 | 2014.01.13 20:47 | close | 332 | 0.10 | 1.36573 | 1.36256 | 1.36750 | 2.30 | 1923.55 |
1285 | 2014.01.14 11:31 | buy | 333 | 0.10 | 1.36816 | 1.36516 | 1.37016 | |
1286 | 2014.01.14 13:21 | close | 333 | 0.10 | 1.36817 | 1.36516 | 1.37016 | 0.10 | 1923.65 |
1287 | 2014.01.15 12:23 | sell | 334 | 0.10 | 1.36270 | 1.36570 | 1.36070 | |
1288 | 2014.01.15 12:24 | modify | 334 | 0.10 | 1.36270 | 1.36565 | 1.36070 | |
1289 | 2014.01.15 12:25 | modify | 334 | 0.10 | 1.36270 | 1.36545 | 1.36070 | |
1290 | 2014.01.15 12:43 | close | 334 | 0.10 | 1.36253 | 1.36545 | 1.36070 | 1.70 | 1925.35 |
1291 | 2014.01.15 16:13 | sell | 335 | 0.10 | 1.36043 | 1.36343 | 1.35843 | |
1292 | 2014.01.15 16:15 | modify | 335 | 0.10 | 1.36043 | 1.36330 | 1.35843 | |
1293 | 2014.01.15 16:16 | modify | 335 | 0.10 | 1.36043 | 1.36043 | 1.35843 | |
1294 | 2014.01.15 16:20 | close | 335 | 0.10 | 1.35920 | 1.36043 | 1.35843 | 12.30 | 1937.65 |
1295 | 2014.01.15 17:17 | buy | 336 | 0.10 | 1.35880 | 1.35580 | 1.36080 | |
1296 | 2014.01.15 17:18 | modify | 336 | 0.10 | 1.35880 | 1.35598 | 1.36080 | |
1297 | 2014.01.15 17:19 | modify | 336 | 0.10 | 1.35880 | 1.35609 | 1.36080 | |
1298 | 2014.01.15 17:20 | modify | 336 | 0.10 | 1.35880 | 1.35880 | 1.36080 | |
1299 | 2014.01.15 17:26 | close | 336 | 0.10 | 1.35997 | 1.35880 | 1.36080 | 11.70 | 1949.35 |
1300 | 2014.01.16 11:30 | sell | 337 | 0.10 | 1.36205 | 1.36505 | 1.36005 | |
1301 | 2014.01.16 12:01 | close | 337 | 0.10 | 1.36171 | 1.36505 | 1.36005 | 3.40 | 1952.75 |
1302 | 2014.01.20 13:47 | sell | 338 | 0.10 | 1.35534 | 1.35834 | 1.35334 | |
1303 | 2014.01.20 13:57 | modify | 338 | 0.10 | 1.35534 | 1.35833 | 1.35334 | |
1304 | 2014.01.20 13:58 | modify | 338 | 0.10 | 1.35534 | 1.35826 | 1.35334 | |
1305 | 2014.01.20 13:59 | modify | 338 | 0.10 | 1.35534 | 1.35819 | 1.35334 | |
1306 | 2014.01.20 14:22 | close | 338 | 0.10 | 1.35520 | 1.35819 | 1.35334 | 1.40 | 1954.15 |
1307 | 2014.01.22 20:55 | sell | 339 | 0.10 | 1.35450 | 1.35750 | 1.35250 | |
1308 | 2014.01.22 20:59 | modify | 339 | 0.10 | 1.35450 | 1.35746 | 1.35250 | |
1309 | 2014.01.22 21:12 | modify | 339 | 0.10 | 1.35450 | 1.35741 | 1.35250 | |
1310 | 2014.01.22 21:13 | close | 339 | 0.10 | 1.35447 | 1.35741 | 1.35250 | 0.30 | 1954.45 |
1311 | 2014.01.23 02:42 | sell | 340 | 0.10 | 1.35359 | 1.35659 | 1.35159 | |
1312 | 2014.01.23 02:47 | close | 340 | 0.10 | 1.35343 | 1.35659 | 1.35159 | 1.60 | 1956.05 |
1313 | 2014.01.23 19:20 | sell | 341 | 0.10 | 1.36738 | 1.37038 | 1.36538 | |
1314 | 2014.01.23 19:39 | modify | 341 | 0.10 | 1.36738 | 1.37015 | 1.36538 | |
1315 | 2014.01.23 19:40 | close | 341 | 0.10 | 1.36726 | 1.37015 | 1.36538 | 1.20 | 1957.25 |
1316 | 2014.01.27 15:38 | buy | 342 | 0.10 | 1.36604 | 1.36304 | 1.36804 | |
1317 | 2014.01.27 15:39 | modify | 342 | 0.10 | 1.36604 | 1.36319 | 1.36804 | |
1318 | 2014.01.27 15:40 | modify | 342 | 0.10 | 1.36604 | 1.36604 | 1.36804 | |
1319 | 2014.01.27 15:44 | close | 342 | 0.10 | 1.36672 | 1.36604 | 1.36804 | 6.80 | 1964.05 |
1320 | 2014.01.29 22:26 | sell | 343 | 0.10 | 1.36577 | 1.36877 | 1.36377 | |
1321 | 2014.01.29 22:48 | close | 343 | 0.10 | 1.36523 | 1.36877 | 1.36377 | 5.40 | 1969.45 |
1322 | 2014.01.30 16:04 | buy | 344 | 0.10 | 1.35818 | 1.35518 | 1.36018 | |
1323 | 2014.01.30 17:02 | close | 344 | 0.10 | 1.35836 | 1.35518 | 1.36018 | 1.80 | 1971.25 |
1324 | 2014.01.30 22:17 | buy | 345 | 0.10 | 1.35513 | 1.35213 | 1.35713 | |
1325 | 2014.01.30 22:43 | close | 345 | 0.10 | 1.35514 | 1.35213 | 1.35713 | 0.10 | 1971.35 |
1326 | 2014.01.31 22:06 | buy | 346 | 0.10 | 1.34875 | 1.34575 | 1.35075 | |
1327 | 2014.01.31 22:32 | close | 346 | 0.10 | 1.34882 | 1.34575 | 1.35075 | 0.70 | 1972.05 |
1328 | 2014.02.03 03:45 | buy | 347 | 0.10 | 1.34858 | 1.34558 | 1.35058 | |
1329 | 2014.02.03 03:53 | modify | 347 | 0.10 | 1.34858 | 1.34559 | 1.35058 | |
1330 | 2014.02.03 03:54 | modify | 347 | 0.10 | 1.34858 | 1.34562 | 1.35058 | |
1331 | 2014.02.03 05:15 | close | 347 | 0.10 | 1.34859 | 1.34562 | 1.35058 | 0.10 | 1972.15 |
1332 | 2014.02.03 13:45 | buy | 348 | 0.10 | 1.35083 | 1.34783 | 1.35283 | |
1333 | 2014.02.03 17:02 | close | 348 | 0.10 | 1.35105 | 1.34783 | 1.35283 | 2.20 | 1974.35 |
1334 | 2014.02.04 19:01 | sell | 349 | 0.10 | 1.35050 | 1.35350 | 1.34850 | |
1335 | 2014.02.05 08:30 | close | 349 | 0.10 | 1.35048 | 1.35350 | 1.34850 | 0.29 | 1974.64 |
1336 | 2014.02.05 18:22 | buy | 350 | 0.10 | 1.35368 | 1.35068 | 1.35568 | |
1337 | 2014.02.05 18:25 | modify | 350 | 0.10 | 1.35368 | 1.35072 | 1.35568 | |
1338 | 2014.02.05 18:26 | modify | 350 | 0.10 | 1.35368 | 1.35082 | 1.35568 | |
1339 | 2014.02.05 20:08 | close | 350 | 0.10 | 1.35369 | 1.35082 | 1.35568 | 0.10 | 1974.74 |
1340 | 2014.02.06 14:25 | buy | 351 | 0.10 | 1.35130 | 1.34830 | 1.35330 | |
1341 | 2014.02.06 14:29 | modify | 351 | 0.10 | 1.35130 | 1.34845 | 1.35330 | |
1342 | 2014.02.06 14:30 | modify | 351 | 0.10 | 1.35130 | 1.34850 | 1.35330 | |
1343 | 2014.02.06 14:35 | modify | 351 | 0.10 | 1.35130 | 1.34852 | 1.35330 | |
1344 | 2014.02.06 14:45 | t/p | 351 | 0.10 | 1.35330 | 1.34852 | 1.35330 | 20.00 | 1994.74 |
1345 | 2014.02.07 03:45 | buy | 352 | 0.10 | 1.35905 | 1.35605 | 1.36105 | |
1346 | 2014.02.07 03:47 | modify | 352 | 0.10 | 1.35905 | 1.35617 | 1.36105 | |
1347 | 2014.02.07 03:51 | modify | 352 | 0.10 | 1.35905 | 1.35626 | 1.36105 | |
1348 | 2014.02.07 03:52 | modify | 352 | 0.10 | 1.35905 | 1.35629 | 1.36105 | |
1349 | 2014.02.07 03:53 | close | 352 | 0.10 | 1.35941 | 1.35629 | 1.36105 | 3.60 | 1998.34 |
1350 | 2014.02.07 17:53 | sell | 353 | 0.10 | 1.36140 | 1.36440 | 1.35940 | |
1351 | 2014.02.07 17:57 | modify | 353 | 0.10 | 1.36140 | 1.36434 | 1.35940 | |
1352 | 2014.02.07 17:58 | modify | 353 | 0.10 | 1.36140 | 1.36428 | 1.35940 | |
1353 | 2014.02.07 18:13 | close | 353 | 0.10 | 1.36126 | 1.36428 | 1.35940 | 1.40 | 1999.74 |
1354 | 2014.02.13 22:03 | buy | 354 | 0.10 | 1.36746 | 1.36446 | 1.36946 | |
1355 | 2014.02.13 22:05 | modify | 354 | 0.10 | 1.36746 | 1.36450 | 1.36946 | |
1356 | 2014.02.13 22:06 | modify | 354 | 0.10 | 1.36746 | 1.36459 | 1.36946 | |
1357 | 2014.02.13 22:11 | close | 354 | 0.10 | 1.36752 | 1.36459 | 1.36946 | 0.60 | 2000.34 |
1358 | 2014.02.17 10:01 | buy | 355 | 0.10 | 1.37043 | 1.36743 | 1.37243 | |
1359 | 2014.02.17 10:02 | modify | 355 | 0.10 | 1.37043 | 1.36749 | 1.37243 | |
1360 | 2014.02.17 10:06 | modify | 355 | 0.10 | 1.37043 | 1.36753 | 1.37243 | |
1361 | 2014.02.17 10:27 | close | 355 | 0.10 | 1.37045 | 1.36753 | 1.37243 | 0.20 | 2000.54 |
1362 | 2014.02.19 21:49 | sell | 356 | 0.10 | 1.37356 | 1.37656 | 1.37156 | |
1363 | 2014.02.19 22:50 | close | 356 | 0.10 | 1.37342 | 1.37656 | 1.37156 | 1.40 | 2001.94 |
1364 | 2014.02.20 04:35 | buy | 357 | 0.10 | 1.37447 | 1.37147 | 1.37647 | |
1365 | 2014.02.20 04:47 | modify | 357 | 0.10 | 1.37447 | 1.37153 | 1.37647 | |
1366 | 2014.02.20 04:48 | modify | 357 | 0.10 | 1.37447 | 1.37158 | 1.37647 | |
1367 | 2014.02.20 04:49 | modify | 357 | 0.10 | 1.37447 | 1.37167 | 1.37647 | |
1368 | 2014.02.20 04:53 | modify | 357 | 0.10 | 1.37447 | 1.37171 | 1.37647 | |
1369 | 2014.02.20 04:54 | close | 357 | 0.10 | 1.37493 | 1.37171 | 1.37647 | 4.60 | 2006.54 |
1370 | 2014.02.25 04:25 | buy | 358 | 0.10 | 1.37315 | 1.37015 | 1.37515 | |
1371 | 2014.02.25 04:32 | modify | 358 | 0.10 | 1.37315 | 1.37025 | 1.37515 | |
1372 | 2014.02.25 04:33 | modify | 358 | 0.10 | 1.37315 | 1.37029 | 1.37515 | |
1373 | 2014.02.25 04:35 | modify | 358 | 0.10 | 1.37315 | 1.37034 | 1.37515 | |
1374 | 2014.02.25 04:42 | close | 358 | 0.10 | 1.37322 | 1.37034 | 1.37515 | 0.70 | 2007.24 |
1375 | 2014.02.25 14:43 | sell | 359 | 0.10 | 1.37520 | 1.37820 | 1.37320 | |
1376 | 2014.02.25 14:46 | modify | 359 | 0.10 | 1.37520 | 1.37795 | 1.37320 | |
1377 | 2014.02.25 14:48 | modify | 359 | 0.10 | 1.37520 | 1.37520 | 1.37320 | |
1378 | 2014.02.25 14:50 | s/l | 359 | 0.10 | 1.37520 | 1.37520 | 1.37320 | 0.00 | 2007.24 |
1379 | 2014.02.26 11:27 | sell | 360 | 0.10 | 1.37539 | 1.37839 | 1.37339 | |
1380 | 2014.02.26 11:28 | modify | 360 | 0.10 | 1.37539 | 1.37836 | 1.37339 | |
1381 | 2014.02.26 11:34 | modify | 360 | 0.10 | 1.37539 | 1.37826 | 1.37339 | |
1382 | 2014.02.26 11:35 | modify | 360 | 0.10 | 1.37539 | 1.37821 | 1.37339 | |
1383 | 2014.02.26 11:36 | modify | 360 | 0.10 | 1.37539 | 1.37814 | 1.37339 | |
1384 | 2014.02.26 11:37 | close | 360 | 0.10 | 1.37500 | 1.37814 | 1.37339 | 3.90 | 2011.14 |
1385 | 2014.02.28 23:22 | sell | 361 | 0.10 | 1.38068 | 1.38368 | 1.37868 | |
1386 | 2014.02.28 23:24 | modify | 361 | 0.10 | 1.38068 | 1.38364 | 1.37868 | |
1387 | 2014.02.28 23:25 | close | 361 | 0.10 | 1.38063 | 1.38364 | 1.37868 | 0.50 | 2011.64 |
1388 | 2014.03.03 01:26 | buy | 362 | 0.10 | 1.37764 | 1.37464 | 1.37964 | |
1389 | 2014.03.03 01:27 | modify | 362 | 0.10 | 1.37764 | 1.37474 | 1.37964 | |
1390 | 2014.03.03 01:28 | modify | 362 | 0.10 | 1.37764 | 1.37475 | 1.37964 | |
1391 | 2014.03.03 01:29 | modify | 362 | 0.10 | 1.37764 | 1.37477 | 1.37964 | |
1392 | 2014.03.03 01:30 | modify | 362 | 0.10 | 1.37764 | 1.37481 | 1.37964 | |
1393 | 2014.03.03 01:57 | close | 362 | 0.10 | 1.37769 | 1.37481 | 1.37964 | 0.50 | 2012.14 |
1394 | 2014.03.04 00:27 | buy | 363 | 0.10 | 1.37343 | 1.37043 | 1.37543 | |
1395 | 2014.03.04 00:31 | modify | 363 | 0.10 | 1.37343 | 1.37049 | 1.37543 | |
1396 | 2014.03.04 00:32 | modify | 363 | 0.10 | 1.37343 | 1.37051 | 1.37543 | |
1397 | 2014.03.04 00:33 | modify | 363 | 0.10 | 1.37343 | 1.37052 | 1.37543 | |
1398 | 2014.03.04 00:34 | modify | 363 | 0.10 | 1.37343 | 1.37053 | 1.37543 | |
1399 | 2014.03.04 00:35 | modify | 363 | 0.10 | 1.37343 | 1.37066 | 1.37543 | |
1400 | 2014.03.04 00:42 | modify | 363 | 0.10 | 1.37343 | 1.37070 | 1.37543 | |
1401 | 2014.03.04 00:47 | close | 363 | 0.10 | 1.37367 | 1.37070 | 1.37543 | 2.40 | 2014.54 |
1402 | 2014.03.04 13:09 | sell | 364 | 0.10 | 1.37642 | 1.37942 | 1.37442 | |
1403 | 2014.03.04 13:50 | close | 364 | 0.10 | 1.37635 | 1.37942 | 1.37442 | 0.70 | 2015.24 |
1404 | 2014.03.05 16:30 | sell | 365 | 0.10 | 1.37186 | 1.37486 | 1.36986 | |
1405 | 2014.03.05 16:33 | modify | 365 | 0.10 | 1.37186 | 1.37479 | 1.36986 | |
1406 | 2014.03.05 16:51 | close | 365 | 0.10 | 1.37184 | 1.37479 | 1.36986 | 0.20 | 2015.44 |
1407 | 2014.03.06 12:24 | buy | 366 | 0.10 | 1.37327 | 1.37027 | 1.37527 | |
1408 | 2014.03.06 12:32 | modify | 366 | 0.10 | 1.37327 | 1.37030 | 1.37527 | |
1409 | 2014.03.06 12:41 | modify | 366 | 0.10 | 1.37327 | 1.37035 | 1.37527 | |
1410 | 2014.03.06 12:43 | modify | 366 | 0.10 | 1.37327 | 1.37037 | 1.37527 | |
1411 | 2014.03.06 12:44 | close | 366 | 0.10 | 1.37341 | 1.37037 | 1.37527 | 1.40 | 2016.84 |
1412 | 2014.03.06 19:29 | buy | 367 | 0.10 | 1.38685 | 1.38385 | 1.38885 | |
1413 | 2014.03.07 09:52 | close | 367 | 0.10 | 1.38710 | 1.38385 | 1.38885 | 2.42 | 2019.26 |
1414 | 2014.03.07 16:28 | sell | 368 | 0.10 | 1.38731 | 1.39031 | 1.38531 | |
1415 | 2014.03.07 16:29 | modify | 368 | 0.10 | 1.38731 | 1.39018 | 1.38531 | |
1416 | 2014.03.07 16:30 | modify | 368 | 0.10 | 1.38731 | 1.38731 | 1.38531 | |
1417 | 2014.03.07 16:31 | s/l | 368 | 0.10 | 1.38731 | 1.38731 | 1.38531 | 0.00 | 2019.26 |
1418 | 2014.03.10 10:21 | sell | 369 | 0.10 | 1.38881 | 1.39181 | 1.38681 | |
1419 | 2014.03.10 10:22 | close | 369 | 0.10 | 1.38866 | 1.39181 | 1.38681 | 1.50 | 2020.76 |
1420 | 2014.03.10 16:41 | sell | 370 | 0.10 | 1.38691 | 1.38991 | 1.38491 | |
1421 | 2014.03.10 16:58 | modify | 370 | 0.10 | 1.38691 | 1.38988 | 1.38491 | |
1422 | 2014.03.10 17:15 | close | 370 | 0.10 | 1.38689 | 1.38988 | 1.38491 | 0.20 | 2020.96 |
1423 | 2014.03.12 03:49 | buy | 371 | 0.10 | 1.38615 | 1.38315 | 1.38815 | |
1424 | 2014.03.12 03:53 | modify | 371 | 0.10 | 1.38615 | 1.38339 | 1.38815 | |
1425 | 2014.03.12 11:42 | close | 371 | 0.10 | 1.38621 | 1.38339 | 1.38815 | 0.60 | 2021.56 |
1426 | 2014.03.12 15:59 | buy | 372 | 0.10 | 1.38917 | 1.38617 | 1.39117 | |
1427 | 2014.03.12 16:00 | modify | 372 | 0.10 | 1.38917 | 1.38625 | 1.39117 | |
1428 | 2014.03.12 17:21 | close | 372 | 0.10 | 1.38945 | 1.38625 | 1.39117 | 2.80 | 2024.36 |
1429 | 2014.03.13 03:05 | buy | 373 | 0.10 | 1.39026 | 1.38726 | 1.39226 | |
1430 | 2014.03.13 03:59 | close | 373 | 0.10 | 1.39030 | 1.38726 | 1.39226 | 0.40 | 2024.76 |
1431 | 2014.03.13 12:11 | buy | 374 | 0.10 | 1.39536 | 1.39236 | 1.39736 | |
1432 | 2014.03.13 12:12 | modify | 374 | 0.10 | 1.39536 | 1.39237 | 1.39736 | |
1433 | 2014.03.13 12:13 | modify | 374 | 0.10 | 1.39536 | 1.39241 | 1.39736 | |
1434 | 2014.03.13 12:14 | modify | 374 | 0.10 | 1.39536 | 1.39252 | 1.39736 | |
1435 | 2014.03.13 12:31 | close | 374 | 0.10 | 1.39542 | 1.39252 | 1.39736 | 0.60 | 2025.36 |
1436 | 2014.03.13 16:41 | sell | 375 | 0.10 | 1.39373 | 1.39673 | 1.39173 | |
1437 | 2014.03.13 16:44 | modify | 375 | 0.10 | 1.39373 | 1.39672 | 1.39173 | |
1438 | 2014.03.13 16:45 | modify | 375 | 0.10 | 1.39373 | 1.39373 | 1.39173 | |
1439 | 2014.03.13 16:49 | close | 375 | 0.10 | 1.39270 | 1.39373 | 1.39173 | 10.30 | 2035.66 |
1440 | 2014.03.14 13:56 | sell | 376 | 0.10 | 1.38835 | 1.39135 | 1.38635 | |
1441 | 2014.03.14 13:58 | modify | 376 | 0.10 | 1.38835 | 1.39134 | 1.38635 | |
1442 | 2014.03.14 14:10 | modify | 376 | 0.10 | 1.38835 | 1.39132 | 1.38635 | |
1443 | 2014.03.14 14:11 | modify | 376 | 0.10 | 1.38835 | 1.39122 | 1.38635 | |
1444 | 2014.03.14 14:12 | modify | 376 | 0.10 | 1.38835 | 1.39113 | 1.38635 | |
1445 | 2014.03.14 14:13 | close | 376 | 0.10 | 1.38805 | 1.39113 | 1.38635 | 3.00 | 2038.66 |
1446 | 2014.03.17 18:12 | buy | 377 | 0.10 | 1.39261 | 1.38961 | 1.39461 | |
1447 | 2014.03.17 18:14 | modify | 377 | 0.10 | 1.39261 | 1.38963 | 1.39461 | |
1448 | 2014.03.17 18:15 | modify | 377 | 0.10 | 1.39261 | 1.38973 | 1.39461 | |
1449 | 2014.03.17 18:16 | modify | 377 | 0.10 | 1.39261 | 1.38977 | 1.39461 | |
1450 | 2014.03.17 18:18 | close | 377 | 0.10 | 1.39292 | 1.38977 | 1.39461 | 3.10 | 2041.76 |
1451 | 2014.03.18 17:05 | sell | 378 | 0.10 | 1.38905 | 1.39205 | 1.38705 | |
1452 | 2014.03.18 17:06 | modify | 378 | 0.10 | 1.38905 | 1.39194 | 1.38705 | |
1453 | 2014.03.18 17:07 | modify | 378 | 0.10 | 1.38905 | 1.39183 | 1.38705 | |
1454 | 2014.03.18 17:08 | close | 378 | 0.10 | 1.38899 | 1.39183 | 1.38705 | 0.60 | 2042.36 |
1455 | 2014.03.18 17:44 | buy | 379 | 0.10 | 1.39055 | 1.38755 | 1.39255 | |
1456 | 2014.03.18 17:53 | modify | 379 | 0.10 | 1.39055 | 1.38778 | 1.39255 | |
1457 | 2014.03.18 17:54 | close | 379 | 0.10 | 1.39087 | 1.38778 | 1.39255 | 3.20 | 2045.56 |
1458 | 2014.03.20 10:14 | sell | 380 | 0.10 | 1.38315 | 1.38615 | 1.38115 | |
1459 | 2014.03.20 10:15 | modify | 380 | 0.10 | 1.38315 | 1.38612 | 1.38115 | |
1460 | 2014.03.20 10:18 | modify | 380 | 0.10 | 1.38315 | 1.38593 | 1.38115 | |
1461 | 2014.03.20 10:19 | modify | 380 | 0.10 | 1.38315 | 1.38315 | 1.38115 | |
1462 | 2014.03.20 10:21 | close | 380 | 0.10 | 1.38298 | 1.38315 | 1.38115 | 1.70 | 2047.26 |
1463 | 2014.03.20 13:50 | buy | 381 | 0.10 | 1.37689 | 1.37389 | 1.37889 | |
1464 | 2014.03.20 13:51 | modify | 381 | 0.10 | 1.37689 | 1.37390 | 1.37889 | |
1465 | 2014.03.20 13:52 | modify | 381 | 0.10 | 1.37689 | 1.37394 | 1.37889 | |
1466 | 2014.03.20 13:53 | close | 381 | 0.10 | 1.37695 | 1.37394 | 1.37889 | 0.60 | 2047.86 |
1467 | 2014.03.20 14:46 | buy | 382 | 0.10 | 1.37695 | 1.37395 | 1.37895 | |
1468 | 2014.03.20 14:47 | modify | 382 | 0.10 | 1.37695 | 1.37396 | 1.37895 | |
1469 | 2014.03.20 15:28 | close | 382 | 0.10 | 1.37708 | 1.37396 | 1.37895 | 1.30 | 2049.16 |
1470 | 2014.03.20 19:51 | sell | 383 | 0.10 | 1.37763 | 1.38063 | 1.37563 | |
1471 | 2014.03.20 19:52 | modify | 383 | 0.10 | 1.37763 | 1.38058 | 1.37563 | |
1472 | 2014.03.20 19:53 | modify | 383 | 0.10 | 1.37763 | 1.38057 | 1.37563 | |
1473 | 2014.03.20 19:54 | modify | 383 | 0.10 | 1.37763 | 1.38053 | 1.37563 | |
1474 | 2014.03.20 19:55 | modify | 383 | 0.10 | 1.37763 | 1.38036 | 1.37563 | |
1475 | 2014.03.20 19:57 | close | 383 | 0.10 | 1.37725 | 1.38036 | 1.37563 | 3.80 | 2052.96 |
1476 | 2014.03.21 20:46 | sell | 384 | 0.10 | 1.37982 | 1.38282 | 1.37782 | |
1477 | 2014.03.21 20:48 | modify | 384 | 0.10 | 1.37982 | 1.38267 | 1.37782 | |
1478 | 2014.03.21 20:51 | modify | 384 | 0.10 | 1.37982 | 1.38259 | 1.37782 | |
1479 | 2014.03.21 20:52 | close | 384 | 0.10 | 1.37947 | 1.38259 | 1.37782 | 3.50 | 2056.46 |
1480 | 2014.03.25 10:56 | buy | 385 | 0.10 | 1.38369 | 1.38069 | 1.38569 | |
1481 | 2014.03.25 11:10 | modify | 385 | 0.10 | 1.38369 | 1.38081 | 1.38569 | |
1482 | 2014.03.25 11:11 | close | 385 | 0.10 | 1.38436 | 1.38081 | 1.38569 | 6.70 | 2063.16 |
1483 | 2014.03.25 16:59 | buy | 386 | 0.10 | 1.37950 | 1.37650 | 1.38150 | |
1484 | 2014.03.25 17:05 | modify | 386 | 0.10 | 1.37950 | 1.37654 | 1.38150 | |
1485 | 2014.03.25 17:13 | close | 386 | 0.10 | 1.37996 | 1.37654 | 1.38150 | 4.60 | 2067.76 |
1486 | 2014.03.27 14:43 | sell | 387 | 0.10 | 1.37525 | 1.37825 | 1.37325 | |
1487 | 2014.03.27 14:44 | modify | 387 | 0.10 | 1.37525 | 1.37820 | 1.37325 | |
1488 | 2014.03.27 14:45 | modify | 387 | 0.10 | 1.37525 | 1.37813 | 1.37325 | |
1489 | 2014.03.27 17:50 | close | 387 | 0.10 | 1.37505 | 1.37813 | 1.37325 | 2.00 | 2069.76 |
1490 | 2014.03.28 16:57 | buy | 388 | 0.10 | 1.37587 | 1.37287 | 1.37787 | |
1491 | 2014.03.28 17:49 | close | 388 | 0.10 | 1.37599 | 1.37287 | 1.37787 | 1.20 | 2070.96 |
1492 | 2014.03.31 17:50 | sell | 389 | 0.10 | 1.37967 | 1.38267 | 1.37767 | |
1493 | 2014.03.31 17:56 | close | 389 | 0.10 | 1.37884 | 1.38267 | 1.37767 | 8.30 | 2079.26 |
1494 | 2014.04.01 12:41 | sell | 390 | 0.10 | 1.37909 | 1.38209 | 1.37709 | |
1495 | 2014.04.01 14:16 | close | 390 | 0.10 | 1.37900 | 1.38209 | 1.37709 | 0.90 | 2080.16 |
1496 | 2014.04.01 16:39 | buy | 391 | 0.10 | 1.38051 | 1.37751 | 1.38251 | |
1497 | 2014.04.01 16:47 | modify | 391 | 0.10 | 1.38051 | 1.37757 | 1.38251 | |
1498 | 2014.04.01 18:14 | close | 391 | 0.10 | 1.38077 | 1.37757 | 1.38251 | 2.60 | 2082.76 |
1499 | 2014.04.02 18:37 | buy | 392 | 0.10 | 1.37622 | 1.37322 | 1.37822 | |
1500 | 2014.04.02 18:38 | modify | 392 | 0.10 | 1.37622 | 1.37329 | 1.37822 | |
1501 | 2014.04.02 19:03 | close | 392 | 0.10 | 1.37627 | 1.37329 | 1.37822 | 0.50 | 2083.26 |
1502 | 2014.04.03 03:21 | buy | 393 | 0.10 | 1.37671 | 1.37371 | 1.37871 | |
1503 | 2014.04.03 03:27 | modify | 393 | 0.10 | 1.37671 | 1.37372 | 1.37871 | |
1504 | 2014.04.03 03:38 | modify | 393 | 0.10 | 1.37671 | 1.37387 | 1.37871 | |
1505 | 2014.04.03 03:40 | close | 393 | 0.10 | 1.37685 | 1.37387 | 1.37871 | 1.40 | 2084.66 |
1506 | 2014.04.03 11:11 | buy | 394 | 0.10 | 1.37650 | 1.37350 | 1.37850 | |
1507 | 2014.04.03 11:13 | modify | 394 | 0.10 | 1.37650 | 1.37351 | 1.37850 | |
1508 | 2014.04.03 11:15 | modify | 394 | 0.10 | 1.37650 | 1.37356 | 1.37850 | |
1509 | 2014.04.03 11:16 | modify | 394 | 0.10 | 1.37650 | 1.37358 | 1.37850 | |
1510 | 2014.04.03 11:22 | modify | 394 | 0.10 | 1.37650 | 1.37372 | 1.37850 | |
1511 | 2014.04.03 12:07 | close | 394 | 0.10 | 1.37657 | 1.37372 | 1.37850 | 0.70 | 2085.36 |
1512 | 2014.04.03 14:57 | sell | 395 | 0.10 | 1.37690 | 1.37990 | 1.37490 | |
1513 | 2014.04.03 15:21 | close | 395 | 0.10 | 1.37690 | 1.37990 | 1.37490 | 0.00 | 2085.36 |
1514 | 2014.04.04 18:40 | sell | 396 | 0.10 | 1.37000 | 1.37300 | 1.36800 | |
1515 | 2014.04.04 18:41 | modify | 396 | 0.10 | 1.37000 | 1.37290 | 1.36800 | |
1516 | 2014.04.04 18:42 | modify | 396 | 0.10 | 1.37000 | 1.37287 | 1.36800 | |
1517 | 2014.04.04 18:43 | modify | 396 | 0.10 | 1.37000 | 1.37284 | 1.36800 | |
1518 | 2014.04.04 19:04 | close | 396 | 0.10 | 1.36995 | 1.37284 | 1.36800 | 0.50 | 2085.86 |
1519 | 2014.04.04 22:05 | buy | 397 | 0.10 | 1.37032 | 1.36732 | 1.37232 | |
1520 | 2014.04.04 22:07 | modify | 397 | 0.10 | 1.37032 | 1.36737 | 1.37232 | |
1521 | 2014.04.04 22:08 | modify | 397 | 0.10 | 1.37032 | 1.36741 | 1.37232 | |
1522 | 2014.04.04 22:10 | modify | 397 | 0.10 | 1.37032 | 1.36744 | 1.37232 | |
1523 | 2014.04.04 22:11 | modify | 397 | 0.10 | 1.37032 | 1.36745 | 1.37232 | |
1524 | 2014.04.04 22:14 | modify | 397 | 0.10 | 1.37032 | 1.36754 | 1.37232 | |
1525 | 2014.04.04 22:15 | modify | 397 | 0.10 | 1.37032 | 1.36758 | 1.37232 | |
1526 | 2014.04.04 22:16 | close | 397 | 0.10 | 1.37048 | 1.36758 | 1.37232 | 1.60 | 2087.46 |
1527 | 2014.04.07 16:54 | sell | 398 | 0.10 | 1.37415 | 1.37715 | 1.37215 | |
1528 | 2014.04.07 16:55 | modify | 398 | 0.10 | 1.37415 | 1.37706 | 1.37215 | |
1529 | 2014.04.07 16:56 | modify | 398 | 0.10 | 1.37415 | 1.37703 | 1.37215 | |
1530 | 2014.04.07 16:59 | modify | 398 | 0.10 | 1.37415 | 1.37695 | 1.37215 | |
1531 | 2014.04.07 17:03 | close | 398 | 0.10 | 1.37382 | 1.37695 | 1.37215 | 3.30 | 2090.76 |
1532 | 2014.04.09 12:02 | buy | 399 | 0.10 | 1.37933 | 1.37633 | 1.38133 | |
1533 | 2014.04.09 12:44 | close | 399 | 0.10 | 1.37939 | 1.37633 | 1.38133 | 0.60 | 2091.36 |
1534 | 2014.04.09 18:21 | buy | 400 | 0.10 | 1.38252 | 1.37952 | 1.38452 | |
1535 | 2014.04.09 18:22 | modify | 400 | 0.10 | 1.38252 | 1.37953 | 1.38452 | |
1536 | 2014.04.09 18:28 | modify | 400 | 0.10 | 1.38252 | 1.37955 | 1.38452 | |
1537 | 2014.04.09 21:02 | close | 400 | 0.10 | 1.38332 | 1.37955 | 1.38452 | 8.00 | 2099.36 |
1538 | 2014.04.10 22:17 | buy | 401 | 0.10 | 1.38875 | 1.38575 | 1.39075 | |
1539 | 2014.04.10 22:30 | modify | 401 | 0.10 | 1.38875 | 1.38577 | 1.39075 | |
1540 | 2014.04.10 22:38 | close | 401 | 0.10 | 1.38876 | 1.38577 | 1.39075 | 0.10 | 2099.46 |
1541 | 2014.04.11 05:27 | buy | 402 | 0.10 | 1.38939 | 1.38639 | 1.39139 | |
1542 | 2014.04.11 05:35 | modify | 402 | 0.10 | 1.38939 | 1.38641 | 1.39139 | |
1543 | 2014.04.11 05:41 | modify | 402 | 0.10 | 1.38939 | 1.38651 | 1.39139 | |
1544 | 2014.04.11 05:47 | close | 402 | 0.10 | 1.38942 | 1.38651 | 1.39139 | 0.30 | 2099.76 |
1545 | 2014.04.11 05:59 | buy | 403 | 0.10 | 1.38954 | 1.38654 | 1.39154 | |
1546 | 2014.04.11 06:00 | modify | 403 | 0.10 | 1.38954 | 1.38661 | 1.39154 | |
1547 | 2014.04.11 06:03 | modify | 403 | 0.10 | 1.38954 | 1.38662 | 1.39154 | |
1548 | 2014.04.11 06:04 | modify | 403 | 0.10 | 1.38954 | 1.38663 | 1.39154 | |
1549 | 2014.04.11 09:04 | close | 403 | 0.10 | 1.38959 | 1.38663 | 1.39154 | 0.50 | 2100.26 |
1550 | 2014.04.14 05:37 | buy | 404 | 0.10 | 1.38497 | 1.38197 | 1.38697 | |
1551 | 2014.04.14 05:38 | modify | 404 | 0.10 | 1.38497 | 1.38200 | 1.38697 | |
1552 | 2014.04.14 05:39 | modify | 404 | 0.10 | 1.38497 | 1.38204 | 1.38697 | |
1553 | 2014.04.14 05:40 | modify | 404 | 0.10 | 1.38497 | 1.38207 | 1.38697 | |
1554 | 2014.04.14 05:57 | close | 404 | 0.10 | 1.38506 | 1.38207 | 1.38697 | 0.90 | 2101.16 |
1555 | 2014.04.14 16:52 | buy | 405 | 0.10 | 1.38224 | 1.37924 | 1.38424 | |
1556 | 2014.04.14 16:54 | modify | 405 | 0.10 | 1.38224 | 1.37929 | 1.38424 | |
1557 | 2014.04.14 16:55 | modify | 405 | 0.10 | 1.38224 | 1.37930 | 1.38424 | |
1558 | 2014.04.14 16:56 | modify | 405 | 0.10 | 1.38224 | 1.37938 | 1.38424 | |
1559 | 2014.04.14 17:00 | modify | 405 | 0.10 | 1.38224 | 1.37939 | 1.38424 | |
1560 | 2014.04.14 17:01 | modify | 405 | 0.10 | 1.38224 | 1.37947 | 1.38424 | |
1561 | 2014.04.14 17:02 | close | 405 | 0.10 | 1.38268 | 1.37947 | 1.38424 | 4.40 | 2105.56 |
1562 | 2014.04.14 18:12 | buy | 406 | 0.10 | 1.38128 | 1.37828 | 1.38328 | |
1563 | 2014.04.14 18:17 | modify | 406 | 0.10 | 1.38128 | 1.37844 | 1.38328 | |
1564 | 2014.04.14 18:19 | close | 406 | 0.10 | 1.38163 | 1.37844 | 1.38328 | 3.50 | 2109.06 |
1565 | 2014.04.17 05:43 | buy | 407 | 0.10 | 1.38401 | 1.38101 | 1.38601 | |
1566 | 2014.04.17 06:32 | close | 407 | 0.10 | 1.38403 | 1.38101 | 1.38601 | 0.20 | 2109.26 |
1567 | 2014.04.21 18:21 | sell | 408 | 0.10 | 1.37958 | 1.38258 | 1.37758 | |
1568 | 2014.04.21 18:23 | modify | 408 | 0.10 | 1.37958 | 1.38255 | 1.37758 | |
1569 | 2014.04.21 18:24 | modify | 408 | 0.10 | 1.37958 | 1.38254 | 1.37758 | |
1570 | 2014.04.21 18:26 | modify | 408 | 0.10 | 1.37958 | 1.37958 | 1.37758 | |
1571 | 2014.04.21 18:48 | close | 408 | 0.10 | 1.37895 | 1.37958 | 1.37758 | 6.30 | 2115.56 |
1572 | 2014.04.23 14:50 | sell | 409 | 0.10 | 1.38348 | 1.38648 | 1.38148 | |
1573 | 2014.04.23 14:55 | modify | 409 | 0.10 | 1.38348 | 1.38637 | 1.38148 | |
1574 | 2014.04.23 15:15 | close | 409 | 0.10 | 1.38342 | 1.38637 | 1.38148 | 0.60 | 2116.16 |
1575 | 2014.04.23 16:23 | sell | 410 | 0.10 | 1.38275 | 1.38575 | 1.38075 | |
1576 | 2014.04.23 16:24 | modify | 410 | 0.10 | 1.38275 | 1.38568 | 1.38075 | |
1577 | 2014.04.23 16:27 | modify | 410 | 0.10 | 1.38275 | 1.38551 | 1.38075 | |
1578 | 2014.04.23 16:30 | close | 410 | 0.10 | 1.38274 | 1.38551 | 1.38075 | 0.10 | 2116.26 |
1579 | 2014.04.23 18:18 | buy | 411 | 0.10 | 1.38214 | 1.37914 | 1.38414 | |
1580 | 2014.04.23 18:19 | modify | 411 | 0.10 | 1.38214 | 1.37928 | 1.38414 | |
1581 | 2014.04.23 18:20 | modify | 411 | 0.10 | 1.38214 | 1.37929 | 1.38414 | |
1582 | 2014.04.23 19:04 | close | 411 | 0.10 | 1.38221 | 1.37929 | 1.38414 | 0.70 | 2116.96 |
1583 | 2014.04.24 09:21 | buy | 412 | 0.10 | 1.38169 | 1.37869 | 1.38369 | |
1584 | 2014.04.24 09:22 | modify | 412 | 0.10 | 1.38169 | 1.37876 | 1.38369 | |
1585 | 2014.04.24 09:23 | modify | 412 | 0.10 | 1.38169 | 1.37885 | 1.38369 | |
1586 | 2014.04.24 09:26 | modify | 412 | 0.10 | 1.38169 | 1.37886 | 1.38369 | |
1587 | 2014.04.24 09:37 | modify | 412 | 0.10 | 1.38169 | 1.37892 | 1.38369 | |
1588 | 2014.04.24 09:41 | close | 412 | 0.10 | 1.38189 | 1.37892 | 1.38369 | 2.00 | 2118.96 |
1589 | 2014.04.24 19:18 | buy | 413 | 0.10 | 1.38279 | 1.37979 | 1.38479 | |
1590 | 2014.04.24 20:35 | close | 413 | 0.10 | 1.38285 | 1.37979 | 1.38479 | 0.60 | 2119.56 |
1591 | 2014.04.25 15:35 | sell | 414 | 0.10 | 1.38344 | 1.38644 | 1.38144 | |
1592 | 2014.04.25 15:38 | modify | 414 | 0.10 | 1.38344 | 1.38640 | 1.38144 | |
1593 | 2014.04.25 15:39 | modify | 414 | 0.10 | 1.38344 | 1.38633 | 1.38144 | |
1594 | 2014.04.25 15:41 | modify | 414 | 0.10 | 1.38344 | 1.38630 | 1.38144 | |
1595 | 2014.04.25 15:42 | modify | 414 | 0.10 | 1.38344 | 1.38629 | 1.38144 | |
1596 | 2014.04.25 15:43 | modify | 414 | 0.10 | 1.38344 | 1.38628 | 1.38144 | |
1597 | 2014.04.25 15:44 | modify | 414 | 0.10 | 1.38344 | 1.38627 | 1.38144 | |
1598 | 2014.04.25 17:31 | close | 414 | 0.10 | 1.38341 | 1.38627 | 1.38144 | 0.30 | 2119.86 |
1599 | 2014.04.29 11:46 | sell | 415 | 0.10 | 1.38670 | 1.38970 | 1.38470 | |
1600 | 2014.04.29 12:13 | close | 415 | 0.10 | 1.38670 | 1.38970 | 1.38470 | 0.00 | 2119.86 |
1601 | 2014.05.01 09:28 | sell | 416 | 0.10 | 1.38857 | 1.39157 | 1.38657 | |
1602 | 2014.05.01 09:32 | modify | 416 | 0.10 | 1.38857 | 1.39141 | 1.38657 | |
1603 | 2014.05.01 09:42 | modify | 416 | 0.10 | 1.38857 | 1.39138 | 1.38657 | |
1604 | 2014.05.01 09:51 | close | 416 | 0.10 | 1.38856 | 1.39138 | 1.38657 | 0.10 | 2119.96 |
1605 | 2014.05.01 14:59 | buy | 417 | 0.10 | 1.38757 | 1.38457 | 1.38957 | |
1606 | 2014.05.01 15:07 | modify | 417 | 0.10 | 1.38757 | 1.38463 | 1.38957 | |
1607 | 2014.05.01 15:15 | modify | 417 | 0.10 | 1.38757 | 1.38464 | 1.38957 | |
1608 | 2014.05.01 15:16 | modify | 417 | 0.10 | 1.38757 | 1.38465 | 1.38957 | |
1609 | 2014.05.01 15:17 | modify | 417 | 0.10 | 1.38757 | 1.38477 | 1.38957 | |
1610 | 2014.05.01 15:18 | close | 417 | 0.10 | 1.38794 | 1.38477 | 1.38957 | 3.70 | 2123.66 |
1611 | 2014.05.05 16:09 | sell | 418 | 0.10 | 1.38839 | 1.39139 | 1.38639 | |
1612 | 2014.05.05 16:11 | modify | 418 | 0.10 | 1.38839 | 1.39134 | 1.38639 | |
1613 | 2014.05.05 16:12 | modify | 418 | 0.10 | 1.38839 | 1.39130 | 1.38639 | |
1614 | 2014.05.05 16:14 | modify | 418 | 0.10 | 1.38839 | 1.39124 | 1.38639 | |
1615 | 2014.05.05 16:29 | close | 418 | 0.10 | 1.38828 | 1.39124 | 1.38639 | 1.10 | 2124.76 |
1616 | 2014.05.07 04:29 | buy | 419 | 0.10 | 1.39330 | 1.39030 | 1.39530 | |
1617 | 2014.05.07 15:19 | close | 419 | 0.10 | 1.39342 | 1.39030 | 1.39530 | 1.20 | 2125.96 |
1618 | 2014.05.09 09:35 | sell | 420 | 0.10 | 1.38319 | 1.38619 | 1.38119 | |
1619 | 2014.05.09 09:36 | modify | 420 | 0.10 | 1.38319 | 1.38610 | 1.38119 | |
1620 | 2014.05.09 09:38 | modify | 420 | 0.10 | 1.38319 | 1.38609 | 1.38119 | |
1621 | 2014.05.09 09:39 | modify | 420 | 0.10 | 1.38319 | 1.38601 | 1.38119 | |
1622 | 2014.05.09 09:41 | modify | 420 | 0.10 | 1.38319 | 1.38595 | 1.38119 | |
1623 | 2014.05.09 09:43 | close | 420 | 0.10 | 1.38243 | 1.38595 | 1.38119 | 7.60 | 2133.56 |
1624 | 2014.05.09 22:46 | buy | 421 | 0.10 | 1.37555 | 1.37255 | 1.37755 | |
1625 | 2014.05.09 22:58 | modify | 421 | 0.10 | 1.37555 | 1.37259 | 1.37755 | |
1626 | 2014.05.09 23:01 | modify | 421 | 0.10 | 1.37555 | 1.37261 | 1.37755 | |
1627 | 2014.05.09 23:02 | modify | 421 | 0.10 | 1.37555 | 1.37263 | 1.37755 | |
1628 | 2014.05.09 23:05 | modify | 421 | 0.10 | 1.37555 | 1.37268 | 1.37755 | |
1629 | 2014.05.09 23:06 | close | 421 | 0.10 | 1.37570 | 1.37268 | 1.37755 | 1.50 | 2135.06 |
1630 | 2014.05.12 03:42 | buy | 422 | 0.10 | 1.37563 | 1.37263 | 1.37763 | |
1631 | 2014.05.12 06:11 | close | 422 | 0.10 | 1.37564 | 1.37263 | 1.37763 | 0.10 | 2135.16 |
1632 | 2014.05.13 19:26 | buy | 423 | 0.10 | 1.37054 | 1.36754 | 1.37254 | |
1633 | 2014.05.14 02:14 | close | 423 | 0.10 | 1.37061 | 1.36754 | 1.37254 | 0.62 | 2135.78 |
1634 | 2014.05.15 05:01 | buy | 424 | 0.10 | 1.37189 | 1.36889 | 1.37389 | |
1635 | 2014.05.15 05:07 | modify | 424 | 0.10 | 1.37189 | 1.36895 | 1.37389 | |
1636 | 2014.05.15 05:09 | modify | 424 | 0.10 | 1.37189 | 1.36896 | 1.37389 | |
1637 | 2014.05.15 05:10 | modify | 424 | 0.10 | 1.37189 | 1.36897 | 1.37389 | |
1638 | 2014.05.15 05:11 | modify | 424 | 0.10 | 1.37189 | 1.36903 | 1.37389 | |
1639 | 2014.05.15 05:13 | modify | 424 | 0.10 | 1.37189 | 1.36918 | 1.37389 | |
1640 | 2014.05.15 05:21 | close | 424 | 0.10 | 1.37201 | 1.36918 | 1.37389 | 1.20 | 2136.98 |
1641 | 2014.05.15 13:59 | buy | 425 | 0.10 | 1.36611 | 1.36311 | 1.36811 | |
1642 | 2014.05.15 14:19 | close | 425 | 0.10 | 1.36614 | 1.36311 | 1.36811 | 0.30 | 2137.28 |
1643 | 2014.05.16 09:16 | buy | 426 | 0.10 | 1.37169 | 1.36869 | 1.37369 | |
1644 | 2014.05.16 09:18 | modify | 426 | 0.10 | 1.37169 | 1.36873 | 1.37369 | |
1645 | 2014.05.16 10:22 | close | 426 | 0.10 | 1.37175 | 1.36873 | 1.37369 | 0.60 | 2137.88 |
1646 | 2014.05.16 18:13 | buy | 427 | 0.10 | 1.37021 | 1.36721 | 1.37221 | |
1647 | 2014.05.16 18:14 | modify | 427 | 0.10 | 1.37021 | 1.36728 | 1.37221 | |
1648 | 2014.05.16 18:15 | modify | 427 | 0.10 | 1.37021 | 1.36734 | 1.37221 | |
1649 | 2014.05.16 18:17 | modify | 427 | 0.10 | 1.37021 | 1.36739 | 1.37221 | |
1650 | 2014.05.16 18:18 | modify | 427 | 0.10 | 1.37021 | 1.36743 | 1.37221 | |
1651 | 2014.05.16 18:19 | modify | 427 | 0.10 | 1.37021 | 1.36749 | 1.37221 | |
1652 | 2014.05.16 18:20 | close | 427 | 0.10 | 1.37065 | 1.36749 | 1.37221 | 4.40 | 2142.28 |
1653 | 2014.05.22 04:15 | buy | 428 | 0.10 | 1.36800 | 1.36500 | 1.37000 | |
1654 | 2014.05.22 04:46 | close | 428 | 0.10 | 1.36813 | 1.36500 | 1.37000 | 1.30 | 2143.58 |
1655 | 2014.05.26 10:54 | buy | 429 | 0.10 | 1.36424 | 1.36124 | 1.36624 | |
1656 | 2014.05.26 10:56 | modify | 429 | 0.10 | 1.36424 | 1.36130 | 1.36624 | |
1657 | 2014.05.26 11:56 | close | 429 | 0.10 | 1.36432 | 1.36130 | 1.36624 | 0.80 | 2144.38 |
1658 | 2014.05.30 14:41 | buy | 430 | 0.10 | 1.36108 | 1.35808 | 1.36308 | |
1659 | 2014.05.30 14:44 | modify | 430 | 0.10 | 1.36108 | 1.35819 | 1.36308 | |
1660 | 2014.05.30 14:58 | modify | 430 | 0.10 | 1.36108 | 1.35820 | 1.36308 | |
1661 | 2014.05.30 15:00 | modify | 430 | 0.10 | 1.36108 | 1.35822 | 1.36308 | |
1662 | 2014.05.30 15:09 | close | 430 | 0.10 | 1.36110 | 1.35822 | 1.36308 | 0.20 | 2144.58 |
1663 | 2014.06.02 15:03 | buy | 431 | 0.10 | 1.36099 | 1.35799 | 1.36299 | |
1664 | 2014.06.02 15:04 | modify | 431 | 0.10 | 1.36099 | 1.35820 | 1.36299 | |
1665 | 2014.06.02 15:06 | modify | 431 | 0.10 | 1.36099 | 1.35825 | 1.36299 | |
1666 | 2014.06.02 15:07 | modify | 431 | 0.10 | 1.36099 | 1.36099 | 1.36299 | |
1667 | 2014.06.02 15:09 | close | 431 | 0.10 | 1.36145 | 1.36099 | 1.36299 | 4.60 | 2149.18 |
1668 | 2014.06.02 18:01 | sell | 432 | 0.10 | 1.36073 | 1.36373 | 1.35873 | |
1669 | 2014.06.02 18:02 | modify | 432 | 0.10 | 1.36073 | 1.36370 | 1.35873 | |
1670 | 2014.06.02 18:26 | close | 432 | 0.10 | 1.36064 | 1.36370 | 1.35873 | 0.90 | 2150.08 |
1671 | 2014.06.03 12:42 | sell | 433 | 0.10 | 1.36059 | 1.36359 | 1.35859 | |
1672 | 2014.06.03 13:48 | close | 433 | 0.10 | 1.36057 | 1.36359 | 1.35859 | 0.20 | 2150.28 |
1673 | 2014.06.04 21:54 | buy | 434 | 0.10 | 1.35988 | 1.35688 | 1.36188 | |
1674 | 2014.06.04 22:01 | modify | 434 | 0.10 | 1.35988 | 1.35694 | 1.36188 | |
1675 | 2014.06.04 22:02 | modify | 434 | 0.10 | 1.35988 | 1.35695 | 1.36188 | |
1676 | 2014.06.04 22:04 | modify | 434 | 0.10 | 1.35988 | 1.35698 | 1.36188 | |
1677 | 2014.06.04 22:06 | modify | 434 | 0.10 | 1.35988 | 1.35699 | 1.36188 | |
1678 | 2014.06.04 22:09 | modify | 434 | 0.10 | 1.35988 | 1.35702 | 1.36188 | |
1679 | 2014.06.04 22:10 | modify | 434 | 0.10 | 1.35988 | 1.35709 | 1.36188 | |
1680 | 2014.06.04 22:12 | modify | 434 | 0.10 | 1.35988 | 1.35712 | 1.36188 | |
1681 | 2014.06.04 22:14 | close | 434 | 0.10 | 1.36016 | 1.35712 | 1.36188 | 2.80 | 2153.08 |
1682 | 2014.06.13 09:20 | sell | 435 | 0.10 | 1.35703 | 1.36003 | 1.35503 | |
1683 | 2014.06.13 09:24 | modify | 435 | 0.10 | 1.35703 | 1.35985 | 1.35503 | |
1684 | 2014.06.13 09:32 | close | 435 | 0.10 | 1.35667 | 1.35985 | 1.35503 | 3.60 | 2156.68 |
1685 | 2014.06.17 17:57 | buy | 436 | 0.10 | 1.35412 | 1.35112 | 1.35612 | |
1686 | 2014.06.17 17:58 | modify | 436 | 0.10 | 1.35412 | 1.35115 | 1.35612 | |
1687 | 2014.06.17 18:00 | modify | 436 | 0.10 | 1.35412 | 1.35136 | 1.35612 | |
1688 | 2014.06.17 18:16 | close | 436 | 0.10 | 1.35436 | 1.35136 | 1.35612 | 2.40 | 2159.08 |
1689 | 2014.06.23 11:11 | buy | 437 | 0.10 | 1.35903 | 1.35603 | 1.36103 | |
1690 | 2014.06.23 11:19 | modify | 437 | 0.10 | 1.35903 | 1.35608 | 1.36103 | |
1691 | 2014.06.23 11:20 | modify | 437 | 0.10 | 1.35903 | 1.35609 | 1.36103 | |
1692 | 2014.06.23 11:21 | modify | 437 | 0.10 | 1.35903 | 1.35618 | 1.36103 | |
1693 | 2014.06.23 11:22 | modify | 437 | 0.10 | 1.35903 | 1.35622 | 1.36103 | |
1694 | 2014.06.23 14:32 | close | 437 | 0.10 | 1.35919 | 1.35622 | 1.36103 | 1.60 | 2160.68 |
1695 | 2014.06.24 19:39 | buy | 438 | 0.10 | 1.35889 | 1.35589 | 1.36089 | |
1696 | 2014.06.24 19:47 | modify | 438 | 0.10 | 1.35889 | 1.35594 | 1.36089 | |
1697 | 2014.06.24 20:04 | close | 438 | 0.10 | 1.35890 | 1.35594 | 1.36089 | 0.10 | 2160.78 |
1698 | 2014.06.27 01:26 | buy | 439 | 0.10 | 1.36120 | 1.35820 | 1.36320 | |
1699 | 2014.06.27 01:35 | modify | 439 | 0.10 | 1.36120 | 1.35822 | 1.36320 | |
1700 | 2014.06.27 01:54 | close | 439 | 0.10 | 1.36124 | 1.35822 | 1.36320 | 0.40 | 2161.18 |
1701 | 2014.07.02 16:44 | buy | 440 | 0.10 | 1.36481 | 1.36181 | 1.36681 | |
1702 | 2014.07.02 16:48 | modify | 440 | 0.10 | 1.36481 | 1.36186 | 1.36681 | |
1703 | 2014.07.02 16:49 | modify | 440 | 0.10 | 1.36481 | 1.36199 | 1.36681 | |
1704 | 2014.07.02 16:55 | modify | 440 | 0.10 | 1.36481 | 1.36204 | 1.36681 | |
1705 | 2014.07.02 16:56 | close | 440 | 0.10 | 1.36525 | 1.36204 | 1.36681 | 4.40 | 2165.58 |
1706 | 2014.07.03 20:37 | buy | 441 | 0.10 | 1.36079 | 1.35779 | 1.36279 | |
1707 | 2014.07.03 20:40 | modify | 441 | 0.10 | 1.36079 | 1.35787 | 1.36279 | |
1708 | 2014.07.03 20:43 | modify | 441 | 0.10 | 1.36079 | 1.35788 | 1.36279 | |
1709 | 2014.07.03 20:45 | modify | 441 | 0.10 | 1.36079 | 1.35790 | 1.36279 | |
1710 | 2014.07.03 20:47 | modify | 441 | 0.10 | 1.36079 | 1.35791 | 1.36279 | |
1711 | 2014.07.03 20:48 | modify | 441 | 0.10 | 1.36079 | 1.35794 | 1.36279 | |
1712 | 2014.07.03 20:49 | modify | 441 | 0.10 | 1.36079 | 1.35799 | 1.36279 | |
1713 | 2014.07.03 20:52 | close | 441 | 0.10 | 1.36088 | 1.35799 | 1.36279 | 0.90 | 2166.48 |
1714 | 2014.07.04 15:08 | buy | 442 | 0.10 | 1.35900 | 1.35600 | 1.36100 | |
1715 | 2014.07.04 16:19 | close | 442 | 0.10 | 1.35902 | 1.35600 | 1.36100 | 0.20 | 2166.68 |
1716 | 2014.07.10 05:11 | buy | 443 | 0.10 | 1.36444 | 1.36144 | 1.36644 | |
1717 | 2014.07.10 05:12 | modify | 443 | 0.10 | 1.36444 | 1.36146 | 1.36644 | |
1718 | 2014.07.10 05:13 | modify | 443 | 0.10 | 1.36444 | 1.36151 | 1.36644 | |
1719 | 2014.07.10 05:19 | modify | 443 | 0.10 | 1.36444 | 1.36153 | 1.36644 | |
1720 | 2014.07.10 05:20 | modify | 443 | 0.10 | 1.36444 | 1.36155 | 1.36644 | |
1721 | 2014.07.10 05:31 | close | 443 | 0.10 | 1.36445 | 1.36155 | 1.36644 | 0.10 | 2166.78 |
1722 | 2014.07.10 17:20 | sell | 444 | 0.10 | 1.35921 | 1.36221 | 1.35721 | |
1723 | 2014.07.10 19:25 | close | 444 | 0.10 | 1.35920 | 1.36221 | 1.35721 | 0.10 | 2166.88 |
1724 | 2014.07.11 07:15 | buy | 445 | 0.10 | 1.36026 | 1.35726 | 1.36226 | |
1725 | 2014.07.11 07:21 | modify | 445 | 0.10 | 1.36026 | 1.35730 | 1.36226 | |
1726 | 2014.07.11 07:22 | modify | 445 | 0.10 | 1.36026 | 1.35732 | 1.36226 | |
1727 | 2014.07.11 09:07 | close | 445 | 0.10 | 1.36035 | 1.35732 | 1.36226 | 0.90 | 2167.78 |
1728 | 2014.07.14 10:08 | buy | 446 | 0.10 | 1.36088 | 1.35788 | 1.36288 | |
1729 | 2014.07.14 10:09 | modify | 446 | 0.10 | 1.36088 | 1.36088 | 1.36288 | |
1730 | 2014.07.14 10:13 | close | 446 | 0.10 | 1.36202 | 1.36088 | 1.36288 | 11.40 | 2179.18 |
1731 | 2014.07.18 17:36 | sell | 447 | 0.10 | 1.35144 | 1.35444 | 1.34944 | |
1732 | 2014.07.18 17:40 | modify | 447 | 0.10 | 1.35144 | 1.35441 | 1.34944 | |
1733 | 2014.07.18 17:41 | modify | 447 | 0.10 | 1.35144 | 1.35439 | 1.34944 | |
1734 | 2014.07.18 17:43 | modify | 447 | 0.10 | 1.35144 | 1.35431 | 1.34944 | |
1735 | 2014.07.18 17:45 | modify | 447 | 0.10 | 1.35144 | 1.35429 | 1.34944 | |
1736 | 2014.07.18 17:46 | close | 447 | 0.10 | 1.35111 | 1.35429 | 1.34944 | 3.30 | 2182.48 |
1737 | 2014.07.21 10:19 | sell | 448 | 0.10 | 1.35306 | 1.35606 | 1.35106 | |
1738 | 2014.07.21 10:20 | modify | 448 | 0.10 | 1.35306 | 1.35583 | 1.35106 | |
1739 | 2014.07.21 10:21 | modify | 448 | 0.10 | 1.35306 | 1.35582 | 1.35106 | |
1740 | 2014.07.21 10:25 | close | 448 | 0.10 | 1.35275 | 1.35582 | 1.35106 | 3.10 | 2185.58 |
1741 | 2014.07.23 02:06 | buy | 449 | 0.10 | 1.34667 | 1.34367 | 1.34867 | |
1742 | 2014.07.23 03:09 | close | 449 | 0.10 | 1.34667 | 1.34367 | 1.34867 | 0.00 | 2185.58 |
1743 | 2014.07.23 19:15 | buy | 450 | 0.10 | 1.34632 | 1.34332 | 1.34832 | |
1744 | 2014.07.23 20:20 | close | 450 | 0.10 | 1.34634 | 1.34332 | 1.34832 | 0.20 | 2185.78 |
1745 | 2014.07.28 02:25 | buy | 451 | 0.10 | 1.34310 | 1.34010 | 1.34510 | |
1746 | 2014.07.28 03:14 | close | 451 | 0.10 | 1.34317 | 1.34010 | 1.34510 | 0.70 | 2186.48 |
1747 | 2014.07.28 03:58 | buy | 452 | 0.10 | 1.34295 | 1.33995 | 1.34495 | |
1748 | 2014.07.28 04:16 | modify | 452 | 0.10 | 1.34295 | 1.33996 | 1.34495 | |
1749 | 2014.07.28 04:20 | close | 452 | 0.10 | 1.34299 | 1.33996 | 1.34495 | 0.40 | 2186.88 |
1750 | 2014.08.05 13:21 | sell | 453 | 0.10 | 1.33886 | 1.34186 | 1.33686 | |
1751 | 2014.08.05 13:34 | modify | 453 | 0.10 | 1.33886 | 1.34182 | 1.33686 | |
1752 | 2014.08.05 13:35 | modify | 453 | 0.10 | 1.33886 | 1.34175 | 1.33686 | |
1753 | 2014.08.05 13:36 | close | 453 | 0.10 | 1.33882 | 1.34175 | 1.33686 | 0.40 | 2187.28 |
1754 | 2014.08.05 13:39 | buy | 454 | 0.10 | 1.33887 | 1.33587 | 1.34087 | |
1755 | 2014.08.05 13:44 | modify | 454 | 0.10 | 1.33887 | 1.33592 | 1.34087 | |
1756 | 2014.08.05 13:50 | modify | 454 | 0.10 | 1.33887 | 1.33594 | 1.34087 | |
1757 | 2014.08.05 13:51 | modify | 454 | 0.10 | 1.33887 | 1.33595 | 1.34087 | |
1758 | 2014.08.05 13:54 | modify | 454 | 0.10 | 1.33887 | 1.33600 | 1.34087 | |
1759 | 2014.08.05 13:55 | modify | 454 | 0.10 | 1.33887 | 1.33611 | 1.34087 | |
1760 | 2014.08.05 13:56 | close | 454 | 0.10 | 1.33920 | 1.33611 | 1.34087 | 3.30 | 2190.58 |
1761 | 2014.08.07 16:39 | buy | 455 | 0.10 | 1.33653 | 1.33353 | 1.33853 | |
1762 | 2014.08.07 22:35 | close | 455 | 0.10 | 1.33655 | 1.33353 | 1.33853 | 0.20 | 2190.78 |
1763 | 2014.08.08 10:41 | buy | 456 | 0.10 | 1.33887 | 1.33587 | 1.34087 | |
1764 | 2014.08.08 11:24 | close | 456 | 0.10 | 1.33893 | 1.33587 | 1.34087 | 0.60 | 2191.38 |
1765 | 2014.08.08 20:46 | buy | 457 | 0.10 | 1.34115 | 1.33815 | 1.34315 | |
1766 | 2014.08.08 20:58 | modify | 457 | 0.10 | 1.34115 | 1.33820 | 1.34315 | |
1767 | 2014.08.08 21:08 | close | 457 | 0.10 | 1.34117 | 1.33820 | 1.34315 | 0.20 | 2191.58 |
1768 | 2014.08.12 20:12 | buy | 458 | 0.10 | 1.33609 | 1.33309 | 1.33809 | |
1769 | 2014.08.12 20:20 | modify | 458 | 0.10 | 1.33609 | 1.33326 | 1.33809 | |
1770 | 2014.08.12 20:23 | modify | 458 | 0.10 | 1.33609 | 1.33332 | 1.33809 | |
1771 | 2014.08.12 20:25 | modify | 458 | 0.10 | 1.33609 | 1.33335 | 1.33809 | |
1772 | 2014.08.12 20:26 | modify | 458 | 0.10 | 1.33609 | 1.33336 | 1.33809 | |
1773 | 2014.08.12 20:27 | modify | 458 | 0.10 | 1.33609 | 1.33338 | 1.33809 | |
1774 | 2014.08.12 20:30 | close | 458 | 0.10 | 1.33664 | 1.33338 | 1.33809 | 5.50 | 2197.08 |
1775 | 2014.08.13 12:45 | sell | 459 | 0.10 | 1.33574 | 1.33874 | 1.33374 | |
1776 | 2014.08.13 12:53 | modify | 459 | 0.10 | 1.33574 | 1.33861 | 1.33374 | |
1777 | 2014.08.13 12:54 | modify | 459 | 0.10 | 1.33574 | 1.33854 | 1.33374 | |
1778 | 2014.08.13 13:04 | close | 459 | 0.10 | 1.33534 | 1.33854 | 1.33374 | 4.00 | 2201.08 |
1779 | 2014.08.15 10:11 | buy | 460 | 0.10 | 1.33671 | 1.33371 | 1.33871 | |
1780 | 2014.08.15 10:15 | modify | 460 | 0.10 | 1.33671 | 1.33373 | 1.33871 | |
1781 | 2014.08.15 10:16 | modify | 460 | 0.10 | 1.33671 | 1.33379 | 1.33871 | |
1782 | 2014.08.15 10:17 | close | 460 | 0.10 | 1.33685 | 1.33379 | 1.33871 | 1.40 | 2202.48 |
1783 | 2014.08.15 15:54 | sell | 461 | 0.10 | 1.33960 | 1.34260 | 1.33760 | |
1784 | 2014.08.15 16:01 | close | 461 | 0.10 | 1.33929 | 1.34260 | 1.33760 | 3.10 | 2205.58 |
1785 | 2014.08.15 16:51 | sell | 462 | 0.10 | 1.33947 | 1.34247 | 1.33747 | |
1786 | 2014.08.15 16:53 | modify | 462 | 0.10 | 1.33947 | 1.34238 | 1.33747 | |
1787 | 2014.08.15 16:54 | modify | 462 | 0.10 | 1.33947 | 1.34235 | 1.33747 | |
1788 | 2014.08.15 17:00 | modify | 462 | 0.10 | 1.33947 | 1.34232 | 1.33747 | |
1789 | 2014.08.15 17:01 | close | 462 | 0.10 | 1.33912 | 1.34232 | 1.33747 | 3.50 | 2209.08 |
1790 | 2014.08.15 18:15 | sell | 463 | 0.10 | 1.33863 | 1.34163 | 1.33663 | |
1791 | 2014.08.15 18:21 | modify | 463 | 0.10 | 1.33863 | 1.34154 | 1.33663 | |
1792 | 2014.08.15 18:51 | close | 463 | 0.10 | 1.33857 | 1.34154 | 1.33663 | 0.60 | 2209.68 |
1793 | 2014.08.21 13:19 | buy | 464 | 0.10 | 1.32662 | 1.32362 | 1.32862 | |
1794 | 2014.08.21 13:34 | modify | 464 | 0.10 | 1.32662 | 1.32365 | 1.32862 | |
1795 | 2014.08.21 13:39 | close | 464 | 0.10 | 1.32666 | 1.32365 | 1.32862 | 0.40 | 2210.08 |
1796 | 2014.08.22 19:15 | sell | 465 | 0.10 | 1.32375 | 1.32675 | 1.32175 | |
1797 | 2014.08.22 20:09 | close | 465 | 0.10 | 1.32374 | 1.32675 | 1.32175 | 0.10 | 2210.18 |
1798 | 2014.08.25 04:42 | sell | 466 | 0.10 | 1.32014 | 1.32314 | 1.31814 | |
1799 | 2014.08.25 04:43 | modify | 466 | 0.10 | 1.32014 | 1.32308 | 1.31814 | |
1800 | 2014.08.25 04:44 | modify | 466 | 0.10 | 1.32014 | 1.32297 | 1.31814 | |
1801 | 2014.08.25 04:48 | modify | 466 | 0.10 | 1.32014 | 1.32285 | 1.31814 | |
1802 | 2014.08.25 04:49 | close | 466 | 0.10 | 1.31977 | 1.32285 | 1.31814 | 3.70 | 2213.88 |
1803 | 2014.08.26 11:15 | sell | 467 | 0.10 | 1.31927 | 1.32227 | 1.31727 | |
1804 | 2014.08.26 11:57 | close | 467 | 0.10 | 1.31920 | 1.32227 | 1.31727 | 0.70 | 2214.58 |
1805 | 2014.08.28 10:35 | buy | 468 | 0.10 | 1.32093 | 1.31793 | 1.32293 | |
1806 | 2014.08.28 10:36 | modify | 468 | 0.10 | 1.32093 | 1.31799 | 1.32293 | |
1807 | 2014.08.28 10:37 | modify | 468 | 0.10 | 1.32093 | 1.31805 | 1.32293 | |
1808 | 2014.08.28 11:11 | close | 468 | 0.10 | 1.32103 | 1.31805 | 1.32293 | 1.00 | 2215.58 |
1809 | 2014.08.29 08:56 | buy | 469 | 0.10 | 1.31752 | 1.31452 | 1.31952 | |
1810 | 2014.08.29 10:43 | close | 469 | 0.10 | 1.31753 | 1.31452 | 1.31952 | 0.10 | 2215.68 |
1811 | 2014.09.01 00:16 | sell | 470 | 0.10 | 1.31291 | 1.31591 | 1.31091 | |
1812 | 2014.09.01 00:36 | close | 470 | 0.10 | 1.31285 | 1.31591 | 1.31091 | 0.60 | 2216.28 |
1813 | 2014.09.03 00:21 | buy | 471 | 0.10 | 1.31329 | 1.31029 | 1.31529 | |
1814 | 2014.09.03 00:26 | modify | 471 | 0.10 | 1.31329 | 1.31030 | 1.31529 | |
1815 | 2014.09.03 00:27 | modify | 471 | 0.10 | 1.31329 | 1.31031 | 1.31529 | |
1816 | 2014.09.03 00:31 | modify | 471 | 0.10 | 1.31329 | 1.31032 | 1.31529 | |
1817 | 2014.09.03 00:53 | close | 471 | 0.10 | 1.31329 | 1.31032 | 1.31529 | 0.00 | 2216.28 |
1818 | 2014.09.09 15:25 | sell | 472 | 0.10 | 1.29053 | 1.29353 | 1.28853 | |
1819 | 2014.09.09 15:26 | modify | 472 | 0.10 | 1.29053 | 1.29342 | 1.28853 | |
1820 | 2014.09.09 15:27 | modify | 472 | 0.10 | 1.29053 | 1.29327 | 1.28853 | |
1821 | 2014.09.09 15:28 | modify | 472 | 0.10 | 1.29053 | 1.29053 | 1.28853 | |
1822 | 2014.09.09 15:30 | close | 472 | 0.10 | 1.28951 | 1.29053 | 1.28853 | 10.20 | 2226.48 |
1823 | 2014.09.09 15:52 | sell | 473 | 0.10 | 1.28873 | 1.29173 | 1.28673 | |
1824 | 2014.09.09 15:57 | modify | 473 | 0.10 | 1.28873 | 1.29154 | 1.28673 | |
1825 | 2014.09.09 15:58 | modify | 473 | 0.10 | 1.28873 | 1.29151 | 1.28673 | |
1826 | 2014.09.09 16:00 | close | 473 | 0.10 | 1.28835 | 1.29151 | 1.28673 | 3.80 | 2230.28 |
1827 | 2014.09.09 19:34 | sell | 474 | 0.10 | 1.29164 | 1.29464 | 1.28964 | |
1828 | 2014.09.09 19:36 | modify | 474 | 0.10 | 1.29164 | 1.29462 | 1.28964 | |
1829 | 2014.09.09 20:00 | close | 474 | 0.10 | 1.29161 | 1.29462 | 1.28964 | 0.30 | 2230.58 |
1830 | 2014.09.10 20:53 | sell | 475 | 0.10 | 1.29054 | 1.29354 | 1.28854 | |
1831 | 2014.09.10 21:56 | close | 475 | 0.10 | 1.29049 | 1.29354 | 1.28854 | 0.50 | 2231.08 |
1832 | 2014.09.11 22:07 | sell | 476 | 0.10 | 1.29215 | 1.29515 | 1.29015 | |
1833 | 2014.09.11 22:10 | modify | 476 | 0.10 | 1.29215 | 1.29511 | 1.29015 | |
1834 | 2014.09.11 22:11 | modify | 476 | 0.10 | 1.29215 | 1.29508 | 1.29015 | |
1835 | 2014.09.11 22:13 | modify | 476 | 0.10 | 1.29215 | 1.29505 | 1.29015 | |
1836 | 2014.09.11 22:15 | modify | 476 | 0.10 | 1.29215 | 1.29503 | 1.29015 | |
1837 | 2014.09.11 22:17 | close | 476 | 0.10 | 1.29214 | 1.29503 | 1.29015 | 0.10 | 2231.18 |
1838 | 2014.09.11 23:23 | sell | 477 | 0.10 | 1.29218 | 1.29518 | 1.29018 | |
1839 | 2014.09.11 23:29 | modify | 477 | 0.10 | 1.29218 | 1.29515 | 1.29018 | |
1840 | 2014.09.11 23:30 | modify | 477 | 0.10 | 1.29218 | 1.29500 | 1.29018 | |
1841 | 2014.09.11 23:31 | modify | 477 | 0.10 | 1.29218 | 1.29498 | 1.29018 | |
1842 | 2014.09.11 23:40 | close | 477 | 0.10 | 1.29182 | 1.29498 | 1.29018 | 3.60 | 2234.78 |
1843 | 2014.09.12 11:33 | sell | 478 | 0.10 | 1.29213 | 1.29513 | 1.29013 | |
1844 | 2014.09.12 11:37 | modify | 478 | 0.10 | 1.29213 | 1.29512 | 1.29013 | |
1845 | 2014.09.12 11:38 | modify | 478 | 0.10 | 1.29213 | 1.29500 | 1.29013 | |
1846 | 2014.09.12 11:40 | modify | 478 | 0.10 | 1.29213 | 1.29496 | 1.29013 | |
1847 | 2014.09.12 12:15 | close | 478 | 0.10 | 1.29213 | 1.29496 | 1.29013 | 0.00 | 2234.78 |
1848 | 2014.09.19 06:18 | buy | 479 | 0.10 | 1.29220 | 1.28920 | 1.29420 | |
1849 | 2014.09.19 06:19 | modify | 479 | 0.10 | 1.29220 | 1.28936 | 1.29420 | |
1850 | 2014.09.19 07:06 | close | 479 | 0.10 | 1.29231 | 1.28936 | 1.29420 | 1.10 | 2235.88 |
1851 | 2014.09.19 07:23 | sell | 480 | 0.10 | 1.29274 | 1.29574 | 1.29074 | |
1852 | 2014.09.19 07:30 | modify | 480 | 0.10 | 1.29274 | 1.29572 | 1.29074 | |
1853 | 2014.09.19 07:31 | modify | 480 | 0.10 | 1.29274 | 1.29570 | 1.29074 | |
1854 | 2014.09.19 07:32 | modify | 480 | 0.10 | 1.29274 | 1.29559 | 1.29074 | |
1855 | 2014.09.19 07:33 | close | 480 | 0.10 | 1.29241 | 1.29559 | 1.29074 | 3.30 | 2239.18 |
1856 | 2014.09.19 15:41 | sell | 481 | 0.10 | 1.28602 | 1.28902 | 1.28402 | |
1857 | 2014.09.19 16:06 | close | 481 | 0.10 | 1.28568 | 1.28902 | 1.28402 | 3.40 | 2242.58 |
1858 | 2014.09.19 19:13 | buy | 482 | 0.10 | 1.28392 | 1.28092 | 1.28592 | |
1859 | 2014.09.19 20:19 | close | 482 | 0.10 | 1.28396 | 1.28092 | 1.28592 | 0.40 | 2242.98 |
1860 | 2014.09.22 10:16 | buy | 483 | 0.10 | 1.28589 | 1.28289 | 1.28789 | |
1861 | 2014.09.22 10:24 | modify | 483 | 0.10 | 1.28589 | 1.28290 | 1.28789 | |
1862 | 2014.09.22 10:27 | modify | 483 | 0.10 | 1.28589 | 1.28293 | 1.28789 | |
1863 | 2014.09.22 10:31 | modify | 483 | 0.10 | 1.28589 | 1.28298 | 1.28789 | |
1864 | 2014.09.22 10:35 | modify | 483 | 0.10 | 1.28589 | 1.28312 | 1.28789 | |
1865 | 2014.09.22 10:36 | close | 483 | 0.10 | 1.28619 | 1.28312 | 1.28789 | 3.00 | 2245.98 |
1866 | 2014.09.23 05:32 | buy | 484 | 0.10 | 1.28531 | 1.28231 | 1.28731 | |
1867 | 2014.09.23 05:34 | modify | 484 | 0.10 | 1.28531 | 1.28239 | 1.28731 | |
1868 | 2014.09.23 05:42 | modify | 484 | 0.10 | 1.28531 | 1.28240 | 1.28731 | |
1869 | 2014.09.23 05:43 | close | 484 | 0.10 | 1.28570 | 1.28240 | 1.28731 | 3.90 | 2249.88 |
1870 | 2014.09.25 16:40 | sell | 485 | 0.10 | 1.27147 | 1.27447 | 1.26947 | |
1871 | 2014.09.25 16:41 | modify | 485 | 0.10 | 1.27147 | 1.27436 | 1.26947 | |
1872 | 2014.09.25 16:42 | modify | 485 | 0.10 | 1.27147 | 1.27424 | 1.26947 | |
1873 | 2014.09.25 16:43 | close | 485 | 0.10 | 1.27130 | 1.27424 | 1.26947 | 1.70 | 2251.58 |
1874 | 2014.09.25 18:08 | sell | 486 | 0.10 | 1.27459 | 1.27759 | 1.27259 | |
1875 | 2014.09.25 18:09 | modify | 486 | 0.10 | 1.27459 | 1.27459 | 1.27259 | |
1876 | 2014.09.25 18:13 | close | 486 | 0.10 | 1.27358 | 1.27459 | 1.27259 | 10.10 | 2261.68 |
1877 | 2014.09.25 20:36 | sell | 487 | 0.10 | 1.27425 | 1.27725 | 1.27225 | |
1878 | 2014.09.25 20:37 | modify | 487 | 0.10 | 1.27425 | 1.27709 | 1.27225 | |
1879 | 2014.09.25 23:09 | close | 487 | 0.10 | 1.27422 | 1.27709 | 1.27225 | 0.30 | 2261.98 |
1880 | 2014.09.29 09:34 | buy | 488 | 0.10 | 1.26817 | 1.26517 | 1.27017 | |
1881 | 2014.09.29 09:40 | modify | 488 | 0.10 | 1.26817 | 1.26522 | 1.27017 | |
1882 | 2014.09.29 09:41 | modify | 488 | 0.10 | 1.26817 | 1.26535 | 1.27017 | |
1883 | 2014.09.29 09:42 | modify | 488 | 0.10 | 1.26817 | 1.26541 | 1.27017 | |
1884 | 2014.09.29 09:43 | close | 488 | 0.10 | 1.26820 | 1.26541 | 1.27017 | 0.30 | 2262.28 |
1885 | 2014.09.30 04:43 | sell | 489 | 0.10 | 1.26882 | 1.27182 | 1.26682 | |
1886 | 2014.09.30 04:45 | modify | 489 | 0.10 | 1.26882 | 1.27178 | 1.26682 | |
1887 | 2014.09.30 04:46 | modify | 489 | 0.10 | 1.26882 | 1.27168 | 1.26682 | |
1888 | 2014.09.30 04:49 | modify | 489 | 0.10 | 1.26882 | 1.27157 | 1.26682 | |
1889 | 2014.09.30 04:50 | close | 489 | 0.10 | 1.26862 | 1.27157 | 1.26682 | 2.00 | 2264.28 |
1890 | 2014.09.30 04:51 | buy | 490 | 0.10 | 1.26867 | 1.26567 | 1.27067 | |
1891 | 2014.09.30 05:03 | modify | 490 | 0.10 | 1.26867 | 1.26568 | 1.27067 | |
1892 | 2014.09.30 05:06 | modify | 490 | 0.10 | 1.26867 | 1.26569 | 1.27067 | |
1893 | 2014.09.30 05:09 | modify | 490 | 0.10 | 1.26867 | 1.26572 | 1.27067 | |
1894 | 2014.09.30 05:10 | modify | 490 | 0.10 | 1.26867 | 1.26578 | 1.27067 | |
1895 | 2014.09.30 05:11 | close | 490 | 0.10 | 1.26880 | 1.26578 | 1.27067 | 1.30 | 2265.58 |
1896 | 2014.10.01 20:19 | buy | 491 | 0.10 | 1.26098 | 1.25798 | 1.26298 | |
1897 | 2014.10.01 20:20 | modify | 491 | 0.10 | 1.26098 | 1.25804 | 1.26298 | |
1898 | 2014.10.01 20:23 | modify | 491 | 0.10 | 1.26098 | 1.25812 | 1.26298 | |
1899 | 2014.10.01 20:24 | modify | 491 | 0.10 | 1.26098 | 1.25816 | 1.26298 | |
1900 | 2014.10.01 20:29 | modify | 491 | 0.10 | 1.26098 | 1.25822 | 1.26298 | |
1901 | 2014.10.01 20:30 | modify | 491 | 0.10 | 1.26098 | 1.25826 | 1.26298 | |
1902 | 2014.10.01 20:35 | close | 491 | 0.10 | 1.26130 | 1.25826 | 1.26298 | 3.20 | 2268.78 |
1903 | 2014.10.02 00:15 | buy | 492 | 0.10 | 1.26176 | 1.25876 | 1.26376 | |
1904 | 2014.10.02 00:17 | modify | 492 | 0.10 | 1.26176 | 1.25878 | 1.26376 | |
1905 | 2014.10.02 00:20 | modify | 492 | 0.10 | 1.26176 | 1.25882 | 1.26376 | |
1906 | 2014.10.02 00:24 | modify | 492 | 0.10 | 1.26176 | 1.25884 | 1.26376 | |
1907 | 2014.10.02 00:25 | modify | 492 | 0.10 | 1.26176 | 1.25885 | 1.26376 | |
1908 | 2014.10.02 00:26 | modify | 492 | 0.10 | 1.26176 | 1.25886 | 1.26376 | |
1909 | 2014.10.02 00:32 | modify | 492 | 0.10 | 1.26176 | 1.25899 | 1.26376 | |
1910 | 2014.10.02 00:33 | close | 492 | 0.10 | 1.26186 | 1.25899 | 1.26376 | 1.00 | 2269.78 |
1911 | 2014.10.06 04:32 | buy | 493 | 0.10 | 1.25197 | 1.24897 | 1.25397 | |
1912 | 2014.10.06 04:35 | modify | 493 | 0.10 | 1.25197 | 1.24898 | 1.25397 | |
1913 | 2014.10.06 04:37 | modify | 493 | 0.10 | 1.25197 | 1.24899 | 1.25397 | |
1914 | 2014.10.06 04:38 | modify | 493 | 0.10 | 1.25197 | 1.24904 | 1.25397 | |
1915 | 2014.10.06 08:36 | close | 493 | 0.10 | 1.25200 | 1.24904 | 1.25397 | 0.30 | 2270.08 |
1916 | 2014.10.06 14:09 | buy | 494 | 0.10 | 1.25543 | 1.25243 | 1.25743 | |
1917 | 2014.10.06 14:12 | modify | 494 | 0.10 | 1.25543 | 1.25250 | 1.25743 | |
1918 | 2014.10.06 14:15 | modify | 494 | 0.10 | 1.25543 | 1.25255 | 1.25743 | |
1919 | 2014.10.06 14:16 | close | 494 | 0.10 | 1.25575 | 1.25255 | 1.25743 | 3.20 | 2273.28 |
1920 | 2014.10.07 00:07 | buy | 495 | 0.10 | 1.26549 | 1.26249 | 1.26749 | |
1921 | 2014.10.07 00:11 | modify | 495 | 0.10 | 1.26549 | 1.26261 | 1.26749 | |
1922 | 2014.10.07 00:15 | modify | 495 | 0.10 | 1.26549 | 1.26264 | 1.26749 | |
1923 | 2014.10.07 00:19 | modify | 495 | 0.10 | 1.26549 | 1.26266 | 1.26749 | |
1924 | 2014.10.07 00:31 | close | 495 | 0.10 | 1.26568 | 1.26266 | 1.26749 | 1.90 | 2275.18 |
1925 | 2014.10.07 14:04 | buy | 496 | 0.10 | 1.25898 | 1.25598 | 1.26098 | |
1926 | 2014.10.07 14:05 | modify | 496 | 0.10 | 1.25898 | 1.25610 | 1.26098 | |
1927 | 2014.10.07 14:07 | modify | 496 | 0.10 | 1.25898 | 1.25898 | 1.26098 | |
1928 | 2014.10.07 14:10 | close | 496 | 0.10 | 1.25951 | 1.25898 | 1.26098 | 5.30 | 2280.48 |
1929 | 2014.10.08 05:51 | sell | 497 | 0.10 | 1.26373 | 1.26673 | 1.26173 | |
1930 | 2014.10.08 05:52 | modify | 497 | 0.10 | 1.26373 | 1.26670 | 1.26173 | |
1931 | 2014.10.08 05:53 | modify | 497 | 0.10 | 1.26373 | 1.26651 | 1.26173 | |
1932 | 2014.10.08 05:54 | modify | 497 | 0.10 | 1.26373 | 1.26373 | 1.26173 | |
1933 | 2014.10.08 06:11 | close | 497 | 0.10 | 1.26307 | 1.26373 | 1.26173 | 6.60 | 2287.08 |
1934 | 2014.10.09 04:47 | buy | 498 | 0.10 | 1.27309 | 1.27009 | 1.27509 | |
1935 | 2014.10.09 04:48 | modify | 498 | 0.10 | 1.27309 | 1.27028 | 1.27509 | |
1936 | 2014.10.09 04:49 | modify | 498 | 0.10 | 1.27309 | 1.27033 | 1.27509 | |
1937 | 2014.10.09 04:55 | modify | 498 | 0.10 | 1.27309 | 1.27034 | 1.27509 | |
1938 | 2014.10.09 04:56 | close | 498 | 0.10 | 1.27339 | 1.27034 | 1.27509 | 3.00 | 2290.08 |
1939 | 2014.10.14 17:11 | sell | 499 | 0.10 | 1.26632 | 1.26932 | 1.26432 | |
1940 | 2014.10.14 17:12 | modify | 499 | 0.10 | 1.26632 | 1.26922 | 1.26432 | |
1941 | 2014.10.14 17:13 | modify | 499 | 0.10 | 1.26632 | 1.26903 | 1.26432 | |
1942 | 2014.10.14 17:14 | modify | 499 | 0.10 | 1.26632 | 1.26632 | 1.26432 | |
1943 | 2014.10.14 17:15 | s/l | 499 | 0.10 | 1.26632 | 1.26632 | 1.26432 | 0.00 | 2290.08 |
1944 | 2014.10.16 14:30 | sell | 500 | 0.10 | 1.27470 | 1.27770 | 1.27270 | |
1945 | 2014.10.16 14:59 | close | 500 | 0.10 | 1.27469 | 1.27770 | 1.27270 | 0.10 | 2290.18 |
1946 | 2014.10.16 15:53 | sell | 501 | 0.10 | 1.27657 | 1.27957 | 1.27457 | |
1947 | 2014.10.16 15:54 | modify | 501 | 0.10 | 1.27657 | 1.27657 | 1.27457 | |
1948 | 2014.10.16 15:58 | close | 501 | 0.10 | 1.27544 | 1.27657 | 1.27457 | 11.30 | 2301.48 |
1949 | 2014.10.20 13:54 | buy | 502 | 0.10 | 1.27726 | 1.27426 | 1.27926 | |
1950 | 2014.10.20 13:55 | modify | 502 | 0.10 | 1.27726 | 1.27429 | 1.27926 | |
1951 | 2014.10.20 13:56 | modify | 502 | 0.10 | 1.27726 | 1.27432 | 1.27926 | |
1952 | 2014.10.20 13:57 | modify | 502 | 0.10 | 1.27726 | 1.27437 | 1.27926 | |
1953 | 2014.10.20 14:03 | modify | 502 | 0.10 | 1.27726 | 1.27442 | 1.27926 | |
1954 | 2014.10.20 14:05 | modify | 502 | 0.10 | 1.27726 | 1.27449 | 1.27926 | |
1955 | 2014.10.20 14:06 | close | 502 | 0.10 | 1.27803 | 1.27449 | 1.27926 | 7.70 | 2309.18 |
1956 | 2014.10.21 10:19 | sell | 503 | 0.10 | 1.28302 | 1.28602 | 1.28102 | |
1957 | 2014.10.21 10:20 | modify | 503 | 0.10 | 1.28302 | 1.28588 | 1.28102 | |
1958 | 2014.10.21 10:22 | modify | 503 | 0.10 | 1.28302 | 1.28577 | 1.28102 | |
1959 | 2014.10.21 10:23 | modify | 503 | 0.10 | 1.28302 | 1.28302 | 1.28102 | |
1960 | 2014.10.21 10:27 | close | 503 | 0.10 | 1.28242 | 1.28302 | 1.28102 | 6.00 | 2315.18 |
1961 | 2014.10.22 18:58 | buy | 504 | 0.10 | 1.26598 | 1.26298 | 1.26798 | |
1962 | 2014.10.22 19:03 | modify | 504 | 0.10 | 1.26598 | 1.26300 | 1.26798 | |
1963 | 2014.10.22 19:04 | modify | 504 | 0.10 | 1.26598 | 1.26301 | 1.26798 | |
1964 | 2014.10.22 19:05 | modify | 504 | 0.10 | 1.26598 | 1.26302 | 1.26798 | |
1965 | 2014.10.22 19:14 | close | 504 | 0.10 | 1.26631 | 1.26302 | 1.26798 | 3.30 | 2318.48 |
1966 | 2014.10.23 17:37 | buy | 505 | 0.10 | 1.26434 | 1.26134 | 1.26634 | |
1967 | 2014.10.23 17:40 | modify | 505 | 0.10 | 1.26434 | 1.26139 | 1.26634 | |
1968 | 2014.10.23 17:43 | close | 505 | 0.10 | 1.26444 | 1.26139 | 1.26634 | 1.00 | 2319.48 |
1969 | 2014.10.23 19:50 | sell | 506 | 0.10 | 1.26472 | 1.26772 | 1.26272 | |
1970 | 2014.10.23 19:54 | modify | 506 | 0.10 | 1.26472 | 1.26751 | 1.26272 | |
1971 | 2014.10.23 19:55 | close | 506 | 0.10 | 1.26467 | 1.26751 | 1.26272 | 0.50 | 2319.98 |
1972 | 2014.10.27 05:04 | sell | 507 | 0.10 | 1.27063 | 1.27363 | 1.26863 | |
1973 | 2014.10.27 05:05 | modify | 507 | 0.10 | 1.27063 | 1.27362 | 1.26863 | |
1974 | 2014.10.27 05:06 | modify | 507 | 0.10 | 1.27063 | 1.27353 | 1.26863 | |
1975 | 2014.10.27 05:07 | modify | 507 | 0.10 | 1.27063 | 1.27347 | 1.26863 | |
1976 | 2014.10.27 05:08 | modify | 507 | 0.10 | 1.27063 | 1.27063 | 1.26863 | |
1977 | 2014.10.27 05:15 | s/l | 507 | 0.10 | 1.27063 | 1.27063 | 1.26863 | 0.00 | 2319.98 |
1978 | 2014.10.29 19:35 | buy | 508 | 0.10 | 1.27430 | 1.27130 | 1.27630 | |
1979 | 2014.10.29 19:38 | modify | 508 | 0.10 | 1.27430 | 1.27131 | 1.27630 | |
1980 | 2014.10.29 19:47 | modify | 508 | 0.10 | 1.27430 | 1.27136 | 1.27630 | |
1981 | 2014.10.29 19:51 | modify | 508 | 0.10 | 1.27430 | 1.27152 | 1.27630 | |
1982 | 2014.10.29 19:52 | modify | 508 | 0.10 | 1.27430 | 1.27155 | 1.27630 | |
1983 | 2014.10.29 19:55 | close | 508 | 0.10 | 1.27434 | 1.27155 | 1.27630 | 0.40 | 2320.38 |
1984 | 2014.10.30 10:50 | buy | 509 | 0.10 | 1.25745 | 1.25445 | 1.25945 | |
1985 | 2014.10.30 10:52 | modify | 509 | 0.10 | 1.25745 | 1.25456 | 1.25945 | |
1986 | 2014.10.30 10:53 | modify | 509 | 0.10 | 1.25745 | 1.25468 | 1.25945 | |
1987 | 2014.10.30 10:56 | close | 509 | 0.10 | 1.25783 | 1.25468 | 1.25945 | 3.80 | 2324.18 |
1988 | 2014.10.30 12:26 | sell | 510 | 0.10 | 1.25907 | 1.26207 | 1.25707 | |
1989 | 2014.10.30 12:27 | modify | 510 | 0.10 | 1.25907 | 1.26202 | 1.25707 | |
1990 | 2014.10.30 12:28 | modify | 510 | 0.10 | 1.25907 | 1.26193 | 1.25707 | |
1991 | 2014.10.30 12:29 | modify | 510 | 0.10 | 1.25907 | 1.26189 | 1.25707 | |
1992 | 2014.10.30 12:31 | modify | 510 | 0.10 | 1.25907 | 1.26184 | 1.25707 | |
1993 | 2014.10.30 12:32 | close | 510 | 0.10 | 1.25868 | 1.26184 | 1.25707 | 3.90 | 2328.08 |
1994 | 2014.11.03 02:00 | sell | 511 | 0.10 | 1.25019 | 1.25319 | 1.24819 | |
1995 | 2014.11.03 02:40 | close | 511 | 0.10 | 1.25013 | 1.25319 | 1.24819 | 0.60 | 2328.68 |
1996 | 2014.11.03 13:16 | sell | 512 | 0.10 | 1.24935 | 1.25235 | 1.24735 | |
1997 | 2014.11.03 13:17 | modify | 512 | 0.10 | 1.24935 | 1.25219 | 1.24735 | |
1998 | 2014.11.03 13:19 | modify | 512 | 0.10 | 1.24935 | 1.25212 | 1.24735 | |
1999 | 2014.11.03 13:46 | close | 512 | 0.10 | 1.24931 | 1.25212 | 1.24735 | 0.40 | 2329.08 |
2000 | 2014.11.03 15:43 | sell | 513 | 0.10 | 1.25035 | 1.25335 | 1.24835 | |
2001 | 2014.11.03 15:44 | modify | 513 | 0.10 | 1.25035 | 1.25317 | 1.24835 | |
2002 | 2014.11.03 16:02 | close | 513 | 0.10 | 1.24998 | 1.25317 | 1.24835 | 3.70 | 2332.78 |
2003 | 2014.11.03 17:49 | sell | 514 | 0.10 | 1.24873 | 1.25173 | 1.24673 | |
2004 | 2014.11.03 17:50 | modify | 514 | 0.10 | 1.24873 | 1.25147 | 1.24673 | |
2005 | 2014.11.03 17:53 | modify | 514 | 0.10 | 1.24873 | 1.25144 | 1.24673 | |
2006 | 2014.11.03 17:58 | close | 514 | 0.10 | 1.24829 | 1.25144 | 1.24673 | 4.40 | 2337.18 |
2007 | 2014.11.04 14:54 | buy | 515 | 0.10 | 1.25138 | 1.24838 | 1.25338 | |
2008 | 2014.11.04 14:55 | modify | 515 | 0.10 | 1.25138 | 1.24839 | 1.25338 | |
2009 | 2014.11.04 14:56 | modify | 515 | 0.10 | 1.25138 | 1.24847 | 1.25338 | |
2010 | 2014.11.04 14:57 | modify | 515 | 0.10 | 1.25138 | 1.24848 | 1.25338 | |
2011 | 2014.11.04 15:16 | close | 515 | 0.10 | 1.25159 | 1.24848 | 1.25338 | 2.10 | 2339.28 |
2012 | 2014.11.05 00:22 | buy | 516 | 0.10 | 1.25461 | 1.25161 | 1.25661 | |
2013 | 2014.11.05 00:23 | modify | 516 | 0.10 | 1.25461 | 1.25177 | 1.25661 | |
2014 | 2014.11.05 00:24 | close | 516 | 0.10 | 1.25477 | 1.25177 | 1.25661 | 1.60 | 2340.88 |
2015 | 2014.11.05 21:52 | sell | 517 | 0.10 | 1.24754 | 1.25054 | 1.24554 | |
2016 | 2014.11.06 00:59 | close | 517 | 0.10 | 1.24749 | 1.25054 | 1.24554 | 0.77 | 2341.65 |
2017 | 2014.11.07 03:22 | buy | 518 | 0.10 | 1.23768 | 1.23468 | 1.23968 | |
2018 | 2014.11.07 03:23 | modify | 518 | 0.10 | 1.23768 | 1.23472 | 1.23968 | |
2019 | 2014.11.07 03:26 | modify | 518 | 0.10 | 1.23768 | 1.23473 | 1.23968 | |
2020 | 2014.11.07 03:38 | modify | 518 | 0.10 | 1.23768 | 1.23483 | 1.23968 | |
2021 | 2014.11.07 03:39 | modify | 518 | 0.10 | 1.23768 | 1.23489 | 1.23968 | |
2022 | 2014.11.07 03:42 | close | 518 | 0.10 | 1.23772 | 1.23489 | 1.23968 | 0.40 | 2342.05 |
2023 | 2014.11.07 15:10 | sell | 519 | 0.10 | 1.23899 | 1.24199 | 1.23699 | |
2024 | 2014.11.07 15:11 | modify | 519 | 0.10 | 1.23899 | 1.24195 | 1.23699 | |
2025 | 2014.11.07 15:29 | t/p | 519 | 0.10 | 1.23699 | 1.24195 | 1.23699 | 20.00 | 2362.05 |
2026 | 2014.11.07 16:53 | buy | 520 | 0.10 | 1.24170 | 1.23870 | 1.24370 | |
2027 | 2014.11.07 16:54 | modify | 520 | 0.10 | 1.24170 | 1.24170 | 1.24370 | |
2028 | 2014.11.07 16:55 | t/p | 520 | 0.10 | 1.24370 | 1.24170 | 1.24370 | 20.00 | 2382.05 |
2029 | 2014.11.10 15:17 | sell | 521 | 0.10 | 1.24858 | 1.25158 | 1.24658 | |
2030 | 2014.11.10 15:24 | modify | 521 | 0.10 | 1.24858 | 1.25157 | 1.24658 | |
2031 | 2014.11.10 15:25 | modify | 521 | 0.10 | 1.24858 | 1.25148 | 1.24658 | |
2032 | 2014.11.10 15:26 | close | 521 | 0.10 | 1.24825 | 1.25148 | 1.24658 | 3.30 | 2385.35 |
2033 | 2014.11.10 18:54 | sell | 522 | 0.10 | 1.24292 | 1.24592 | 1.24092 | |
2034 | 2014.11.10 18:55 | modify | 522 | 0.10 | 1.24292 | 1.24585 | 1.24092 | |
2035 | 2014.11.10 18:56 | modify | 522 | 0.10 | 1.24292 | 1.24584 | 1.24092 | |
2036 | 2014.11.10 18:57 | modify | 522 | 0.10 | 1.24292 | 1.24292 | 1.24092 | |
2037 | 2014.11.10 19:01 | close | 522 | 0.10 | 1.24267 | 1.24292 | 1.24092 | 2.50 | 2387.85 |
2038 | 2014.11.10 19:09 | buy | 523 | 0.10 | 1.24310 | 1.24010 | 1.24510 | |
2039 | 2014.11.10 19:11 | modify | 523 | 0.10 | 1.24310 | 1.24028 | 1.24510 | |
2040 | 2014.11.10 19:12 | modify | 523 | 0.10 | 1.24310 | 1.24035 | 1.24510 | |
2041 | 2014.11.10 20:49 | close | 523 | 0.10 | 1.24317 | 1.24035 | 1.24510 | 0.70 | 2388.55 |
2042 | 2014.11.13 07:44 | buy | 524 | 0.10 | 1.24450 | 1.24150 | 1.24650 | |
2043 | 2014.11.13 08:00 | modify | 524 | 0.10 | 1.24450 | 1.24151 | 1.24650 | |
2044 | 2014.11.13 08:05 | close | 524 | 0.10 | 1.24452 | 1.24151 | 1.24650 | 0.20 | 2388.75 |
2045 | 2014.11.14 06:55 | sell | 525 | 0.10 | 1.24463 | 1.24763 | 1.24263 | |
2046 | 2014.11.14 06:57 | modify | 525 | 0.10 | 1.24463 | 1.24738 | 1.24263 | |
2047 | 2014.11.14 06:58 | modify | 525 | 0.10 | 1.24463 | 1.24463 | 1.24263 | |
2048 | 2014.11.14 07:08 | close | 525 | 0.10 | 1.24444 | 1.24463 | 1.24263 | 1.90 | 2390.65 |
2049 | 2014.11.17 18:11 | buy | 526 | 0.10 | 1.24597 | 1.24297 | 1.24797 | |
2050 | 2014.11.17 18:17 | modify | 526 | 0.10 | 1.24597 | 1.24299 | 1.24797 | |
2051 | 2014.11.17 18:39 | close | 526 | 0.10 | 1.24597 | 1.24299 | 1.24797 | 0.00 | 2390.65 |
2052 | 2014.11.18 18:30 | buy | 527 | 0.10 | 1.25359 | 1.25059 | 1.25559 | |
2053 | 2014.11.18 18:31 | modify | 527 | 0.10 | 1.25359 | 1.25071 | 1.25559 | |
2054 | 2014.11.18 18:32 | modify | 527 | 0.10 | 1.25359 | 1.25359 | 1.25559 | |
2055 | 2014.11.18 18:33 | s/l | 527 | 0.10 | 1.25359 | 1.25359 | 1.25559 | 0.00 | 2390.65 |
2056 | 2014.11.19 10:09 | sell | 528 | 0.10 | 1.25350 | 1.25650 | 1.25150 | |
2057 | 2014.11.19 11:14 | close | 528 | 0.10 | 1.25348 | 1.25650 | 1.25150 | 0.20 | 2390.85 |
2058 | 2014.11.19 12:53 | buy | 529 | 0.10 | 1.25413 | 1.25113 | 1.25613 | |
2059 | 2014.11.19 12:58 | modify | 529 | 0.10 | 1.25413 | 1.25129 | 1.25613 | |
2060 | 2014.11.19 12:59 | modify | 529 | 0.10 | 1.25413 | 1.25133 | 1.25613 | |
2061 | 2014.11.19 13:09 | modify | 529 | 0.10 | 1.25413 | 1.25138 | 1.25613 | |
2062 | 2014.11.19 13:12 | close | 529 | 0.10 | 1.25425 | 1.25138 | 1.25613 | 1.20 | 2392.05 |
2063 | 2014.11.21 09:26 | sell | 530 | 0.10 | 1.25399 | 1.25699 | 1.25199 | |
2064 | 2014.11.21 09:36 | close | 530 | 0.10 | 1.25393 | 1.25699 | 1.25199 | 0.60 | 2392.65 |
2065 | 2014.11.21 15:39 | buy | 531 | 0.10 | 1.24215 | 1.23915 | 1.24415 | |
2066 | 2014.11.21 16:33 | close | 531 | 0.10 | 1.24222 | 1.23915 | 1.24415 | 0.70 | 2393.35 |
2067 | 2014.11.24 19:35 | buy | 532 | 0.10 | 1.24289 | 1.23989 | 1.24489 | |
2068 | 2014.11.24 19:41 | modify | 532 | 0.10 | 1.24289 | 1.24001 | 1.24489 | |
2069 | 2014.11.24 19:42 | modify | 532 | 0.10 | 1.24289 | 1.24002 | 1.24489 | |
2070 | 2014.11.24 19:43 | close | 532 | 0.10 | 1.24342 | 1.24002 | 1.24489 | 5.30 | 2398.65 |
2071 | 2014.11.25 15:03 | sell | 533 | 0.10 | 1.24218 | 1.24518 | 1.24018 | |
2072 | 2014.11.25 15:31 | close | 533 | 0.10 | 1.24101 | 1.24518 | 1.24018 | 11.70 | 2410.35 |
2073 | 2014.11.26 17:48 | buy | 534 | 0.10 | 1.25089 | 1.24789 | 1.25289 | |
2074 | 2014.11.26 17:49 | modify | 534 | 0.10 | 1.25089 | 1.24792 | 1.25289 | |
2075 | 2014.11.26 17:51 | modify | 534 | 0.10 | 1.25089 | 1.25089 | 1.25289 | |
2076 | 2014.11.26 17:58 | close | 534 | 0.10 | 1.25189 | 1.25089 | 1.25289 | 10.00 | 2420.35 |
2077 | 2014.11.28 14:01 | sell | 535 | 0.10 | 1.24757 | 1.25057 | 1.24557 | |
2078 | 2014.11.28 14:04 | modify | 535 | 0.10 | 1.24757 | 1.25052 | 1.24557 | |
2079 | 2014.11.28 16:42 | close | 535 | 0.10 | 1.24756 | 1.25052 | 1.24557 | 0.10 | 2420.45 |
2080 | 2014.11.28 17:53 | sell | 536 | 0.10 | 1.24626 | 1.24926 | 1.24426 | |
2081 | 2014.11.28 17:54 | modify | 536 | 0.10 | 1.24626 | 1.24921 | 1.24426 | |
2082 | 2014.11.28 18:01 | modify | 536 | 0.10 | 1.24626 | 1.24917 | 1.24426 | |
2083 | 2014.11.28 18:02 | modify | 536 | 0.10 | 1.24626 | 1.24900 | 1.24426 | |
2084 | 2014.11.28 18:03 | close | 536 | 0.10 | 1.24589 | 1.24900 | 1.24426 | 3.70 | 2424.15 |
2085 | 2014.12.01 11:50 | buy | 537 | 0.10 | 1.24618 | 1.24318 | 1.24818 | |
2086 | 2014.12.01 11:51 | close | 537 | 0.10 | 1.24636 | 1.24318 | 1.24818 | 1.80 | 2425.95 |
2087 | 2014.12.01 15:37 | sell | 538 | 0.10 | 1.24806 | 1.25106 | 1.24606 | |
2088 | 2014.12.01 15:38 | modify | 538 | 0.10 | 1.24806 | 1.25092 | 1.24606 | |
2089 | 2014.12.01 15:54 | modify | 538 | 0.10 | 1.24806 | 1.25088 | 1.24606 | |
2090 | 2014.12.01 15:55 | modify | 538 | 0.10 | 1.24806 | 1.25080 | 1.24606 | |
2091 | 2014.12.01 15:56 | close | 538 | 0.10 | 1.24775 | 1.25080 | 1.24606 | 3.10 | 2429.05 |
2092 | 2014.12.03 09:32 | sell | 539 | 0.10 | 1.23659 | 1.23959 | 1.23459 | |
2093 | 2014.12.03 09:33 | modify | 539 | 0.10 | 1.23659 | 1.23953 | 1.23459 | |
2094 | 2014.12.03 09:41 | modify | 539 | 0.10 | 1.23659 | 1.23946 | 1.23459 | |
2095 | 2014.12.03 10:18 | close | 539 | 0.10 | 1.23566 | 1.23946 | 1.23459 | 9.30 | 2438.35 |
2096 | 2014.12.03 15:01 | sell | 540 | 0.10 | 1.23301 | 1.23601 | 1.23101 | |
2097 | 2014.12.03 15:02 | modify | 540 | 0.10 | 1.23301 | 1.23594 | 1.23101 | |
2098 | 2014.12.03 15:04 | modify | 540 | 0.10 | 1.23301 | 1.23591 | 1.23101 | |
2099 | 2014.12.03 15:05 | modify | 540 | 0.10 | 1.23301 | 1.23301 | 1.23101 | |
2100 | 2014.12.03 15:08 | close | 540 | 0.10 | 1.23292 | 1.23301 | 1.23101 | 0.90 | 2439.25 |
2101 | 2014.12.05 04:59 | sell | 541 | 0.10 | 1.23805 | 1.24105 | 1.23605 | |
2102 | 2014.12.05 06:06 | close | 541 | 0.10 | 1.23790 | 1.24105 | 1.23605 | 1.50 | 2440.75 |
2103 | 2014.12.09 12:09 | buy | 542 | 0.10 | 1.23474 | 1.23174 | 1.23674 | |
2104 | 2014.12.09 12:12 | modify | 542 | 0.10 | 1.23474 | 1.23175 | 1.23674 | |
2105 | 2014.12.09 12:14 | modify | 542 | 0.10 | 1.23474 | 1.23474 | 1.23674 | |
2106 | 2014.12.09 12:15 | close | 542 | 0.10 | 1.23527 | 1.23474 | 1.23674 | 5.30 | 2446.05 |
2107 | 2014.12.11 23:22 | buy | 543 | 0.10 | 1.23933 | 1.23633 | 1.24133 | |
2108 | 2014.12.11 23:23 | modify | 543 | 0.10 | 1.23933 | 1.23648 | 1.24133 | |
2109 | 2014.12.11 23:24 | modify | 543 | 0.10 | 1.23933 | 1.23649 | 1.24133 | |
2110 | 2014.12.11 23:25 | modify | 543 | 0.10 | 1.23933 | 1.23650 | 1.24133 | |
2111 | 2014.12.11 23:26 | modify | 543 | 0.10 | 1.23933 | 1.23654 | 1.24133 | |
2112 | 2014.12.11 23:27 | modify | 543 | 0.10 | 1.23933 | 1.23656 | 1.24133 | |
2113 | 2014.12.11 23:29 | modify | 543 | 0.10 | 1.23933 | 1.23662 | 1.24133 | |
2114 | 2014.12.11 23:32 | close | 543 | 0.10 | 1.23964 | 1.23662 | 1.24133 | 3.10 | 2449.15 |
2115 | 2014.12.15 15:24 | buy | 544 | 0.10 | 1.24251 | 1.23951 | 1.24451 | |
2116 | 2014.12.15 15:31 | close | 544 | 0.10 | 1.24310 | 1.23951 | 1.24451 | 5.90 | 2455.05 |
2117 | 2014.12.15 16:32 | buy | 545 | 0.10 | 1.24352 | 1.24052 | 1.24552 | |
2118 | 2014.12.15 16:35 | modify | 545 | 0.10 | 1.24352 | 1.24059 | 1.24552 | |
2119 | 2014.12.15 17:04 | close | 545 | 0.10 | 1.24385 | 1.24059 | 1.24552 | 3.30 | 2458.35 |
2120 | 2014.12.17 09:09 | buy | 546 | 0.10 | 1.24868 | 1.24568 | 1.25068 | |
2121 | 2014.12.17 09:10 | modify | 546 | 0.10 | 1.24868 | 1.24593 | 1.25068 | |
2122 | 2014.12.17 09:13 | modify | 546 | 0.10 | 1.24868 | 1.24594 | 1.25068 | |
2123 | 2014.12.17 09:14 | modify | 546 | 0.10 | 1.24868 | 1.24868 | 1.25068 | |
2124 | 2014.12.17 09:17 | close | 546 | 0.10 | 1.24921 | 1.24868 | 1.25068 | 5.30 | 2463.65 |
2125 | 2014.12.18 02:21 | sell | 547 | 0.10 | 1.23250 | 1.23550 | 1.23050 | |
2126 | 2014.12.18 08:54 | close | 547 | 0.10 | 1.23231 | 1.23550 | 1.23050 | 1.90 | 2465.55 |
2127 | 2014.12.18 17:40 | buy | 548 | 0.10 | 1.22804 | 1.22504 | 1.23004 | |
2128 | 2014.12.18 17:41 | modify | 548 | 0.10 | 1.22804 | 1.22528 | 1.23004 | |
2129 | 2014.12.18 17:46 | modify | 548 | 0.10 | 1.22804 | 1.22529 | 1.23004 | |
2130 | 2014.12.18 17:47 | close | 548 | 0.10 | 1.22865 | 1.22529 | 1.23004 | 6.10 | 2471.65 |
2131 | 2014.12.19 12:16 | sell | 549 | 0.10 | 1.22784 | 1.23084 | 1.22584 | |
2132 | 2014.12.19 12:30 | modify | 549 | 0.10 | 1.22784 | 1.23065 | 1.22584 | |
2133 | 2014.12.19 12:35 | modify | 549 | 0.10 | 1.22784 | 1.23057 | 1.22584 | |
2134 | 2014.12.19 12:36 | close | 549 | 0.10 | 1.22735 | 1.23057 | 1.22584 | 4.90 | 2476.55 |
2135 | 2014.12.22 11:38 | buy | 550 | 0.10 | 1.22656 | 1.22356 | 1.22856 | |
2136 | 2014.12.22 14:30 | close | 550 | 0.10 | 1.22665 | 1.22356 | 1.22856 | 0.90 | 2477.45 |
2137 | 2014.12.23 11:05 | buy | 551 | 0.10 | 1.22349 | 1.22049 | 1.22549 | |
2138 | 2014.12.23 11:09 | modify | 551 | 0.10 | 1.22349 | 1.22349 | 1.22549 | |
2139 | 2014.12.23 11:11 | close | 551 | 0.10 | 1.22384 | 1.22349 | 1.22549 | 3.50 | 2480.95 |
2140 | 2014.12.24 16:19 | sell | 552 | 0.10 | 1.21951 | 1.22251 | 1.21751 | |
2141 | 2014.12.24 16:26 | modify | 552 | 0.10 | 1.21951 | 1.22247 | 1.21751 | |
2142 | 2014.12.24 16:27 | modify | 552 | 0.10 | 1.21951 | 1.22242 | 1.21751 | |
2143 | 2014.12.24 16:50 | close | 552 | 0.10 | 1.21937 | 1.22242 | 1.21751 | 1.40 | 2482.35 |
2144 | 2014.12.24 18:47 | buy | 553 | 0.10 | 1.21926 | 1.21626 | 1.22126 | |
2145 | 2014.12.24 19:31 | close | 553 | 0.10 | 1.21926 | 1.21626 | 1.22126 | 0.00 | 2482.35 |
2146 | 2014.12.30 14:25 | sell | 554 | 0.10 | 1.21541 | 1.21841 | 1.21341 | |
2147 | 2014.12.30 14:26 | modify | 554 | 0.10 | 1.21541 | 1.21838 | 1.21341 | |
2148 | 2014.12.30 14:59 | close | 554 | 0.10 | 1.21535 | 1.21838 | 1.21341 | 0.60 | 2482.95 |
2149 | 2014.12.30 21:57 | sell | 555 | 0.10 | 1.21532 | 1.21832 | 1.21332 | |
2150 | 2014.12.30 22:11 | modify | 555 | 0.10 | 1.21532 | 1.21826 | 1.21332 | |
2151 | 2014.12.30 22:14 | modify | 555 | 0.10 | 1.21532 | 1.21823 | 1.21332 | |
2152 | 2014.12.31 07:46 | close | 555 | 0.10 | 1.21518 | 1.21823 | 1.21332 | 1.49 | 2484.44 |
2153 | 2014.12.31 11:27 | buy | 556 | 0.10 | 1.21516 | 1.21216 | 1.21716 | |
2154 | 2014.12.31 11:31 | modify | 556 | 0.10 | 1.21516 | 1.21221 | 1.21716 | |
2155 | 2014.12.31 11:36 | modify | 556 | 0.10 | 1.21516 | 1.21233 | 1.21716 | |
2156 | 2014.12.31 11:47 | close | 556 | 0.10 | 1.21526 | 1.21233 | 1.21716 | 1.00 | 2485.44 |
2157 | 2015.01.02 09:46 | buy | 557 | 0.10 | 1.20469 | 1.20169 | 1.20669 | |
2158 | 2015.01.02 09:47 | modify | 557 | 0.10 | 1.20469 | 1.20186 | 1.20669 | |
2159 | 2015.01.02 09:48 | modify | 557 | 0.10 | 1.20469 | 1.20196 | 1.20669 | |
2160 | 2015.01.02 09:49 | modify | 557 | 0.10 | 1.20469 | 1.20469 | 1.20669 | |
2161 | 2015.01.02 09:54 | close | 557 | 0.10 | 1.20493 | 1.20469 | 1.20669 | 2.40 | 2487.84 |
2162 | 2015.01.05 01:35 | buy | 558 | 0.10 | 1.19390 | 1.19090 | 1.19590 | |
2163 | 2015.01.05 01:36 | modify | 558 | 0.10 | 1.19390 | 1.19110 | 1.19590 | |
2164 | 2015.01.05 01:40 | modify | 558 | 0.10 | 1.19390 | 1.19112 | 1.19590 | |
2165 | 2015.01.05 01:41 | modify | 558 | 0.10 | 1.19390 | 1.19119 | 1.19590 | |
2166 | 2015.01.05 01:42 | close | 558 | 0.10 | 1.19453 | 1.19119 | 1.19590 | 6.30 | 2494.14 |
2167 | 2015.01.05 14:55 | buy | 559 | 0.10 | 1.19001 | 1.18701 | 1.19201 | |
2168 | 2015.01.05 14:56 | modify | 559 | 0.10 | 1.19001 | 1.18702 | 1.19201 | |
2169 | 2015.01.05 14:57 | modify | 559 | 0.10 | 1.19001 | 1.18714 | 1.19201 | |
2170 | 2015.01.05 15:06 | modify | 559 | 0.10 | 1.19001 | 1.18727 | 1.19201 | |
2171 | 2015.01.05 15:07 | close | 559 | 0.10 | 1.19054 | 1.18727 | 1.19201 | 5.30 | 2499.44 |
2172 | 2015.01.07 15:49 | sell | 560 | 0.10 | 1.18350 | 1.18650 | 1.18150 | |
2173 | 2015.01.07 15:52 | modify | 560 | 0.10 | 1.18350 | 1.18635 | 1.18150 | |
2174 | 2015.01.07 15:53 | modify | 560 | 0.10 | 1.18350 | 1.18632 | 1.18150 | |
2175 | 2015.01.07 16:00 | close | 560 | 0.10 | 1.18302 | 1.18632 | 1.18150 | 4.80 | 2504.24 |
2176 | 2015.01.08 02:22 | sell | 561 | 0.10 | 1.18442 | 1.18742 | 1.18242 | |
2177 | 2015.01.08 02:23 | modify | 561 | 0.10 | 1.18442 | 1.18739 | 1.18242 | |
2178 | 2015.01.08 02:24 | modify | 561 | 0.10 | 1.18442 | 1.18736 | 1.18242 | |
2179 | 2015.01.08 02:28 | modify | 561 | 0.10 | 1.18442 | 1.18732 | 1.18242 | |
2180 | 2015.01.08 02:29 | modify | 561 | 0.10 | 1.18442 | 1.18717 | 1.18242 | |
2181 | 2015.01.08 02:30 | close | 561 | 0.10 | 1.18411 | 1.18717 | 1.18242 | 3.10 | 2507.34 |
2182 | 2015.01.08 02:59 | buy | 562 | 0.10 | 1.18378 | 1.18078 | 1.18578 | |
2183 | 2015.01.08 03:00 | modify | 562 | 0.10 | 1.18378 | 1.18082 | 1.18578 | |
2184 | 2015.01.08 03:01 | modify | 562 | 0.10 | 1.18378 | 1.18088 | 1.18578 | |
2185 | 2015.01.08 03:05 | modify | 562 | 0.10 | 1.18378 | 1.18096 | 1.18578 | |
2186 | 2015.01.08 03:08 | modify | 562 | 0.10 | 1.18378 | 1.18104 | 1.18578 | |
2187 | 2015.01.08 03:19 | close | 562 | 0.10 | 1.18382 | 1.18104 | 1.18578 | 0.40 | 2507.74 |
2188 | 2015.01.09 05:21 | buy | 563 | 0.10 | 1.18023 | 1.17723 | 1.18223 | |
2189 | 2015.01.09 05:24 | close | 563 | 0.10 | 1.18028 | 1.17723 | 1.18223 | 0.50 | 2508.24 |
2190 | 2015.01.09 22:02 | sell | 564 | 0.10 | 1.18422 | 1.18722 | 1.18222 | |
2191 | 2015.01.09 22:03 | modify | 564 | 0.10 | 1.18422 | 1.18719 | 1.18222 | |
2192 | 2015.01.09 22:04 | modify | 564 | 0.10 | 1.18422 | 1.18710 | 1.18222 | |
2193 | 2015.01.09 22:05 | modify | 564 | 0.10 | 1.18422 | 1.18707 | 1.18222 | |
2194 | 2015.01.09 22:06 | modify | 564 | 0.10 | 1.18422 | 1.18698 | 1.18222 | |
2195 | 2015.01.09 22:17 | close | 564 | 0.10 | 1.18389 | 1.18698 | 1.18222 | 3.30 | 2511.54 |
2196 | 2015.01.13 12:43 | buy | 565 | 0.10 | 1.18001 | 1.17701 | 1.18201 | |
2197 | 2015.01.13 12:44 | modify | 565 | 0.10 | 1.18001 | 1.17713 | 1.18201 | |
2198 | 2015.01.13 12:45 | modify | 565 | 0.10 | 1.18001 | 1.17714 | 1.18201 | |
2199 | 2015.01.13 12:56 | close | 565 | 0.10 | 1.18031 | 1.17714 | 1.18201 | 3.00 | 2514.54 |
2200 | 2015.01.13 18:28 | sell | 566 | 0.10 | 1.17913 | 1.18213 | 1.17713 | |
2201 | 2015.01.13 18:29 | modify | 566 | 0.10 | 1.17913 | 1.18205 | 1.17713 | |
2202 | 2015.01.13 18:30 | modify | 566 | 0.10 | 1.17913 | 1.18198 | 1.17713 | |
2203 | 2015.01.13 18:31 | modify | 566 | 0.10 | 1.17913 | 1.18188 | 1.17713 | |
2204 | 2015.01.13 18:38 | close | 566 | 0.10 | 1.17879 | 1.18188 | 1.17713 | 3.40 | 2517.94 |
2205 | 2015.01.14 10:32 | sell | 567 | 0.10 | 1.17980 | 1.18280 | 1.17780 | |
2206 | 2015.01.14 10:36 | modify | 567 | 0.10 | 1.17980 | 1.18278 | 1.17780 | |
2207 | 2015.01.14 10:40 | close | 567 | 0.10 | 1.17937 | 1.18278 | 1.17780 | 4.30 | 2522.24 |
2208 | 2015.01.16 14:43 | buy | 568 | 0.10 | 1.15891 | 1.15591 | 1.16091 | |
2209 | 2015.01.16 14:44 | modify | 568 | 0.10 | 1.15891 | 1.15597 | 1.16091 | |
2210 | 2015.01.16 14:46 | modify | 568 | 0.10 | 1.15891 | 1.15891 | 1.16091 | |
2211 | 2015.01.16 14:46 | s/l | 568 | 0.10 | 1.15891 | 1.15891 | 1.16091 | 0.00 | 2522.24 |
2212 | 2015.01.19 12:51 | buy | 569 | 0.10 | 1.15981 | 1.15681 | 1.16181 | |
2213 | 2015.01.19 12:56 | modify | 569 | 0.10 | 1.15981 | 1.15703 | 1.16181 | |
2214 | 2015.01.19 12:57 | modify | 569 | 0.10 | 1.15981 | 1.15707 | 1.16181 | |
2215 | 2015.01.19 12:58 | close | 569 | 0.10 | 1.16012 | 1.15707 | 1.16181 | 3.10 | 2525.34 |
2216 | 2015.01.20 05:31 | buy | 570 | 0.10 | 1.15825 | 1.15525 | 1.16025 | |
2217 | 2015.01.20 05:35 | modify | 570 | 0.10 | 1.15825 | 1.15534 | 1.16025 | |
2218 | 2015.01.20 06:14 | close | 570 | 0.10 | 1.15826 | 1.15534 | 1.16025 | 0.10 | 2525.44 |
2219 | 2015.01.21 18:52 | buy | 571 | 0.10 | 1.15841 | 1.15541 | 1.16041 | |
2220 | 2015.01.21 18:55 | close | 571 | 0.10 | 1.15867 | 1.15541 | 1.16041 | 2.60 | 2528.04 |
2221 | 2015.01.22 04:27 | buy | 572 | 0.10 | 1.16003 | 1.15703 | 1.16203 | |
2222 | 2015.01.22 04:35 | modify | 572 | 0.10 | 1.16003 | 1.15706 | 1.16203 | |
2223 | 2015.01.22 04:37 | modify | 572 | 0.10 | 1.16003 | 1.15710 | 1.16203 | |
2224 | 2015.01.22 04:38 | modify | 572 | 0.10 | 1.16003 | 1.15714 | 1.16203 | |
2225 | 2015.01.22 04:39 | modify | 572 | 0.10 | 1.16003 | 1.15724 | 1.16203 | |
2226 | 2015.01.22 04:42 | modify | 572 | 0.10 | 1.16003 | 1.15727 | 1.16203 | |
2227 | 2015.01.22 04:43 | close | 572 | 0.10 | 1.16041 | 1.15727 | 1.16203 | 3.80 | 2531.84 |
2228 | 2015.01.23 09:05 | sell | 573 | 0.10 | 1.13357 | 1.13657 | 1.13157 | |
2229 | 2015.01.23 09:06 | modify | 573 | 0.10 | 1.13357 | 1.13357 | 1.13157 | |
2230 | 2015.01.23 09:06 | s/l | 573 | 0.10 | 1.13357 | 1.13357 | 1.13157 | 0.00 | 2531.84 |
2231 | 2015.01.23 09:55 | buy | 574 | 0.10 | 1.13470 | 1.13170 | 1.13670 | |
2232 | 2015.01.23 09:57 | modify | 574 | 0.10 | 1.13470 | 1.13175 | 1.13670 | |
2233 | 2015.01.23 10:03 | modify | 574 | 0.10 | 1.13470 | 1.13180 | 1.13670 | |
2234 | 2015.01.23 10:04 | modify | 574 | 0.10 | 1.13470 | 1.13189 | 1.13670 | |
2235 | 2015.01.23 10:05 | close | 574 | 0.10 | 1.13529 | 1.13189 | 1.13670 | 5.90 | 2537.74 |
2236 | 2015.01.26 08:29 | buy | 575 | 0.10 | 1.11951 | 1.11651 | 1.12151 | |
2237 | 2015.01.26 08:32 | modify | 575 | 0.10 | 1.11951 | 1.11660 | 1.12151 | |
2238 | 2015.01.26 08:42 | modify | 575 | 0.10 | 1.11951 | 1.11669 | 1.12151 | |
2239 | 2015.01.26 08:43 | close | 575 | 0.10 | 1.11989 | 1.11669 | 1.12151 | 3.80 | 2541.54 |
2240 | 2015.01.29 09:54 | buy | 576 | 0.10 | 1.12917 | 1.12617 | 1.13117 | |
2241 | 2015.01.29 09:59 | modify | 576 | 0.10 | 1.12917 | 1.12619 | 1.13117 | |
2242 | 2015.01.29 10:44 | close | 576 | 0.10 | 1.12959 | 1.12619 | 1.13117 | 4.20 | 2545.74 |
2243 | 2015.01.29 22:11 | buy | 577 | 0.10 | 1.13126 | 1.12826 | 1.13326 | |
2244 | 2015.01.29 22:15 | modify | 577 | 0.10 | 1.13126 | 1.12846 | 1.13326 | |
2245 | 2015.01.29 22:16 | modify | 577 | 0.10 | 1.13126 | 1.13126 | 1.13326 | |
2246 | 2015.01.29 22:18 | close | 577 | 0.10 | 1.13165 | 1.13126 | 1.13326 | 3.90 | 2549.64 |
2247 | 2015.01.30 19:05 | buy | 578 | 0.10 | 1.12942 | 1.12642 | 1.13142 | |
2248 | 2015.01.30 19:10 | modify | 578 | 0.10 | 1.12942 | 1.12667 | 1.13142 | |
2249 | 2015.01.30 19:12 | close | 578 | 0.10 | 1.12976 | 1.12667 | 1.13142 | 3.40 | 2553.04 |
2250 | 2015.01.30 21:06 | buy | 579 | 0.10 | 1.12865 | 1.12565 | 1.13065 | |
2251 | 2015.01.30 21:11 | modify | 579 | 0.10 | 1.12865 | 1.12573 | 1.13065 | |
2252 | 2015.01.30 21:13 | close | 579 | 0.10 | 1.12898 | 1.12573 | 1.13065 | 3.30 | 2556.34 |
2253 | 2015.02.02 05:29 | sell | 580 | 0.10 | 1.13078 | 1.13378 | 1.12878 | |
2254 | 2015.02.02 05:32 | modify | 580 | 0.10 | 1.13078 | 1.13375 | 1.12878 | |
2255 | 2015.02.02 05:36 | modify | 580 | 0.10 | 1.13078 | 1.13366 | 1.12878 | |
2256 | 2015.02.02 05:37 | modify | 580 | 0.10 | 1.13078 | 1.13362 | 1.12878 | |
2257 | 2015.02.02 07:52 | close | 580 | 0.10 | 1.13076 | 1.13362 | 1.12878 | 0.20 | 2556.54 |
2258 | 2015.02.02 20:21 | sell | 581 | 0.10 | 1.13354 | 1.13654 | 1.13154 | |
2259 | 2015.02.02 22:55 | close | 581 | 0.10 | 1.13353 | 1.13654 | 1.13154 | 0.10 | 2556.64 |
2260 | 2015.02.03 14:51 | buy | 582 | 0.10 | 1.13489 | 1.13189 | 1.13689 | |
2261 | 2015.02.03 14:53 | modify | 582 | 0.10 | 1.13489 | 1.13196 | 1.13689 | |
2262 | 2015.02.03 14:54 | modify | 582 | 0.10 | 1.13489 | 1.13208 | 1.13689 | |
2263 | 2015.02.03 15:10 | close | 582 | 0.10 | 1.13522 | 1.13208 | 1.13689 | 3.30 | 2559.94 |
2264 | 2015.02.03 23:28 | sell | 583 | 0.10 | 1.14844 | 1.15144 | 1.14644 | |
2265 | 2015.02.03 23:29 | modify | 583 | 0.10 | 1.14844 | 1.15130 | 1.14644 | |
2266 | 2015.02.03 23:33 | modify | 583 | 0.10 | 1.14844 | 1.15121 | 1.14644 | |
2267 | 2015.02.03 23:35 | close | 583 | 0.10 | 1.14822 | 1.15121 | 1.14644 | 2.20 | 2562.14 |
2268 | 2015.02.04 14:11 | sell | 584 | 0.10 | 1.14516 | 1.14816 | 1.14316 | |
2269 | 2015.02.04 14:12 | modify | 584 | 0.10 | 1.14516 | 1.14807 | 1.14316 | |
2270 | 2015.02.04 14:13 | modify | 584 | 0.10 | 1.14516 | 1.14799 | 1.14316 | |
2271 | 2015.02.04 14:14 | modify | 584 | 0.10 | 1.14516 | 1.14797 | 1.14316 | |
2272 | 2015.02.04 14:17 | modify | 584 | 0.10 | 1.14516 | 1.14788 | 1.14316 | |
2273 | 2015.02.04 14:52 | close | 584 | 0.10 | 1.14508 | 1.14788 | 1.14316 | 0.80 | 2562.94 |
2274 | 2015.02.05 08:42 | sell | 585 | 0.10 | 1.13412 | 1.13712 | 1.13212 | |
2275 | 2015.02.05 08:51 | modify | 585 | 0.10 | 1.13412 | 1.13692 | 1.13212 | |
2276 | 2015.02.05 08:52 | close | 585 | 0.10 | 1.13365 | 1.13692 | 1.13212 | 4.70 | 2567.64 |
2277 | 2015.02.06 03:58 | sell | 586 | 0.10 | 1.14668 | 1.14968 | 1.14468 | |
2278 | 2015.02.06 04:00 | modify | 586 | 0.10 | 1.14668 | 1.14939 | 1.14468 | |
2279 | 2015.02.06 04:01 | close | 586 | 0.10 | 1.14651 | 1.14939 | 1.14468 | 1.70 | 2569.34 |
2280 | 2015.02.06 11:53 | buy | 587 | 0.10 | 1.14582 | 1.14282 | 1.14782 | |
2281 | 2015.02.06 11:55 | modify | 587 | 0.10 | 1.14582 | 1.14300 | 1.14782 | |
2282 | 2015.02.06 14:28 | close | 587 | 0.10 | 1.14609 | 1.14300 | 1.14782 | 2.70 | 2572.04 |
2283 | 2015.02.06 14:59 | buy | 588 | 0.10 | 1.14591 | 1.14291 | 1.14791 | |
2284 | 2015.02.06 15:28 | close | 588 | 0.10 | 1.14651 | 1.14291 | 1.14791 | 6.00 | 2578.04 |
2285 | 2015.02.09 07:01 | buy | 589 | 0.10 | 1.13348 | 1.13048 | 1.13548 | |
2286 | 2015.02.09 07:45 | close | 589 | 0.10 | 1.13367 | 1.13048 | 1.13548 | 1.90 | 2579.94 |
2287 | 2015.02.09 08:14 | buy | 590 | 0.10 | 1.13372 | 1.13072 | 1.13572 | |
2288 | 2015.02.09 09:32 | close | 590 | 0.10 | 1.13375 | 1.13072 | 1.13572 | 0.30 | 2580.24 |
2289 | 2015.02.10 20:14 | sell | 591 | 0.10 | 1.13128 | 1.13428 | 1.12928 | |
2290 | 2015.02.10 20:15 | modify | 591 | 0.10 | 1.13128 | 1.13400 | 1.12928 | |
2291 | 2015.02.10 20:16 | modify | 591 | 0.10 | 1.13128 | 1.13128 | 1.12928 | |
2292 | 2015.02.10 20:19 | close | 591 | 0.10 | 1.13116 | 1.13128 | 1.12928 | 1.20 | 2581.44 |
2293 | 2015.02.10 22:31 | buy | 592 | 0.10 | 1.13185 | 1.12885 | 1.13385 | |
2294 | 2015.02.10 22:42 | modify | 592 | 0.10 | 1.13185 | 1.12886 | 1.13385 | |
2295 | 2015.02.10 22:43 | modify | 592 | 0.10 | 1.13185 | 1.12888 | 1.13385 | |
2296 | 2015.02.10 22:44 | modify | 592 | 0.10 | 1.13185 | 1.12896 | 1.13385 | |
2297 | 2015.02.11 00:00 | close | 592 | 0.10 | 1.13197 | 1.12896 | 1.13385 | 1.12 | 2582.56 |
2298 | 2015.02.11 09:31 | sell | 593 | 0.10 | 1.13049 | 1.13349 | 1.12849 | |
2299 | 2015.02.11 13:24 | close | 593 | 0.10 | 1.13037 | 1.13349 | 1.12849 | 1.20 | 2583.76 |
2300 | 2015.02.12 13:15 | buy | 594 | 0.10 | 1.13395 | 1.13095 | 1.13595 | |
2301 | 2015.02.12 13:36 | close | 594 | 0.10 | 1.13397 | 1.13095 | 1.13595 | 0.20 | 2583.96 |
2302 | 2015.02.13 10:05 | sell | 595 | 0.10 | 1.14291 | 1.14591 | 1.14091 | |
2303 | 2015.02.13 10:06 | modify | 595 | 0.10 | 1.14291 | 1.14577 | 1.14091 | |
2304 | 2015.02.13 10:18 | modify | 595 | 0.10 | 1.14291 | 1.14576 | 1.14091 | |
2305 | 2015.02.13 10:20 | modify | 595 | 0.10 | 1.14291 | 1.14563 | 1.14091 | |
2306 | 2015.02.13 10:21 | close | 595 | 0.10 | 1.14259 | 1.14563 | 1.14091 | 3.20 | 2587.16 |
2307 | 2015.02.13 14:25 | sell | 596 | 0.10 | 1.13984 | 1.14284 | 1.13784 | |
2308 | 2015.02.13 14:36 | modify | 596 | 0.10 | 1.13984 | 1.14283 | 1.13784 | |
2309 | 2015.02.13 14:37 | modify | 596 | 0.10 | 1.13984 | 1.14271 | 1.13784 | |
2310 | 2015.02.13 14:38 | modify | 596 | 0.10 | 1.13984 | 1.14262 | 1.13784 | |
2311 | 2015.02.13 14:42 | close | 596 | 0.10 | 1.13951 | 1.14262 | 1.13784 | 3.30 | 2590.46 |
2312 | 2015.02.13 22:23 | sell | 597 | 0.10 | 1.13955 | 1.14255 | 1.13755 | |
2313 | 2015.02.13 23:18 | close | 597 | 0.10 | 1.13951 | 1.14255 | 1.13755 | 0.40 | 2590.86 |
2314 | 2015.02.16 10:27 | buy | 598 | 0.10 | 1.14197 | 1.13897 | 1.14397 | |
2315 | 2015.02.16 10:39 | modify | 598 | 0.10 | 1.14197 | 1.13904 | 1.14397 | |
2316 | 2015.02.16 10:54 | close | 598 | 0.10 | 1.14202 | 1.13904 | 1.14397 | 0.50 | 2591.36 |
2317 | 2015.02.16 22:07 | buy | 599 | 0.10 | 1.13475 | 1.13175 | 1.13675 | |
2318 | 2015.02.16 22:08 | modify | 599 | 0.10 | 1.13475 | 1.13189 | 1.13675 | |
2319 | 2015.02.16 22:11 | modify | 599 | 0.10 | 1.13475 | 1.13196 | 1.13675 | |
2320 | 2015.02.16 22:12 | modify | 599 | 0.10 | 1.13475 | 1.13202 | 1.13675 | |
2321 | 2015.02.16 22:13 | modify | 599 | 0.10 | 1.13475 | 1.13475 | 1.13675 | |
2322 | 2015.02.16 22:15 | close | 599 | 0.10 | 1.13513 | 1.13475 | 1.13675 | 3.80 | 2595.16 |
2323 | 2015.02.17 02:15 | sell | 600 | 0.10 | 1.13399 | 1.13699 | 1.13199 | |
2324 | 2015.02.17 02:22 | modify | 600 | 0.10 | 1.13399 | 1.13681 | 1.13199 | |
2325 | 2015.02.17 02:24 | close | 600 | 0.10 | 1.13350 | 1.13681 | 1.13199 | 4.90 | 2600.06 |
2326 | 2015.02.17 08:32 | sell | 601 | 0.10 | 1.13572 | 1.13872 | 1.13372 | |
2327 | 2015.02.17 08:35 | modify | 601 | 0.10 | 1.13572 | 1.13866 | 1.13372 | |
2328 | 2015.02.17 08:36 | modify | 601 | 0.10 | 1.13572 | 1.13856 | 1.13372 | |
2329 | 2015.02.17 08:37 | modify | 601 | 0.10 | 1.13572 | 1.13848 | 1.13372 | |
2330 | 2015.02.17 08:40 | modify | 601 | 0.10 | 1.13572 | 1.13846 | 1.13372 | |
2331 | 2015.02.17 08:41 | close | 601 | 0.10 | 1.13542 | 1.13846 | 1.13372 | 3.00 | 2603.06 |
2332 | 2015.02.17 13:07 | sell | 602 | 0.10 | 1.14123 | 1.14423 | 1.13923 | |
2333 | 2015.02.17 13:08 | modify | 602 | 0.10 | 1.14123 | 1.14397 | 1.13923 | |
2334 | 2015.02.17 13:09 | modify | 602 | 0.10 | 1.14123 | 1.14123 | 1.13923 | |
2335 | 2015.02.17 13:24 | s/l | 602 | 0.10 | 1.14123 | 1.14123 | 1.13923 | 0.00 | 2603.06 |
2336 | 2015.02.18 10:28 | sell | 603 | 0.10 | 1.13898 | 1.14198 | 1.13698 | |
2337 | 2015.02.18 10:29 | modify | 603 | 0.10 | 1.13898 | 1.14194 | 1.13698 | |
2338 | 2015.02.18 10:32 | modify | 603 | 0.10 | 1.13898 | 1.14193 | 1.13698 | |
2339 | 2015.02.18 10:33 | modify | 603 | 0.10 | 1.13898 | 1.14173 | 1.13698 | |
2340 | 2015.02.18 10:34 | close | 603 | 0.10 | 1.13852 | 1.14173 | 1.13698 | 4.60 | 2607.66 |
2341 | 2015.02.19 16:33 | sell | 604 | 0.10 | 1.13807 | 1.14107 | 1.13607 | |
2342 | 2015.02.19 16:44 | modify | 604 | 0.10 | 1.13807 | 1.14087 | 1.13607 | |
2343 | 2015.02.19 16:48 | modify | 604 | 0.10 | 1.13807 | 1.14082 | 1.13607 | |
2344 | 2015.02.19 16:49 | close | 604 | 0.10 | 1.13751 | 1.14082 | 1.13607 | 5.60 | 2613.26 |
2345 | 2015.02.19 17:52 | sell | 605 | 0.10 | 1.13923 | 1.14223 | 1.13723 | |
2346 | 2015.02.19 17:53 | modify | 605 | 0.10 | 1.13923 | 1.14222 | 1.13723 | |
2347 | 2015.02.19 17:54 | modify | 605 | 0.10 | 1.13923 | 1.14221 | 1.13723 | |
2348 | 2015.02.19 17:55 | modify | 605 | 0.10 | 1.13923 | 1.14217 | 1.13723 | |
2349 | 2015.02.19 17:58 | modify | 605 | 0.10 | 1.13923 | 1.14213 | 1.13723 | |
2350 | 2015.02.19 17:59 | close | 605 | 0.10 | 1.13890 | 1.14213 | 1.13723 | 3.30 | 2616.56 |
2351 | 2015.02.19 20:43 | buy | 606 | 0.10 | 1.13702 | 1.13402 | 1.13902 | |
2352 | 2015.02.19 20:44 | modify | 606 | 0.10 | 1.13702 | 1.13408 | 1.13902 | |
2353 | 2015.02.19 20:49 | modify | 606 | 0.10 | 1.13702 | 1.13409 | 1.13902 | |
2354 | 2015.02.19 21:05 | close | 606 | 0.10 | 1.13705 | 1.13409 | 1.13902 | 0.30 | 2616.86 |
2355 | 2015.02.20 06:20 | buy | 607 | 0.10 | 1.13665 | 1.13365 | 1.13865 | |
2356 | 2015.02.20 06:33 | modify | 607 | 0.10 | 1.13665 | 1.13368 | 1.13865 | |
2357 | 2015.02.20 06:34 | close | 607 | 0.10 | 1.13668 | 1.13368 | 1.13865 | 0.30 | 2617.16 |
2358 | 2015.02.20 12:58 | sell | 608 | 0.10 | 1.13390 | 1.13690 | 1.13190 | |
2359 | 2015.02.20 12:59 | modify | 608 | 0.10 | 1.13390 | 1.13682 | 1.13190 | |
2360 | 2015.02.20 13:00 | modify | 608 | 0.10 | 1.13390 | 1.13664 | 1.13190 | |
2361 | 2015.02.20 13:02 | modify | 608 | 0.10 | 1.13390 | 1.13390 | 1.13190 | |
2362 | 2015.02.20 13:09 | close | 608 | 0.10 | 1.13290 | 1.13390 | 1.13190 | 10.00 | 2627.16 |
2363 | 2015.02.25 08:14 | sell | 609 | 0.10 | 1.13517 | 1.13817 | 1.13317 | |
2364 | 2015.02.25 08:20 | modify | 609 | 0.10 | 1.13517 | 1.13816 | 1.13317 | |
2365 | 2015.02.25 08:35 | close | 609 | 0.10 | 1.13515 | 1.13816 | 1.13317 | 0.20 | 2627.36 |
2366 | 2015.02.25 10:06 | buy | 610 | 0.10 | 1.13735 | 1.13435 | 1.13935 | |
2367 | 2015.02.25 10:47 | close | 610 | 0.10 | 1.13752 | 1.13435 | 1.13935 | 1.70 | 2629.06 |
2368 | 2015.02.25 13:24 | buy | 611 | 0.10 | 1.13496 | 1.13196 | 1.13696 | |
2369 | 2015.02.25 13:25 | modify | 611 | 0.10 | 1.13496 | 1.13199 | 1.13696 | |
2370 | 2015.02.25 14:18 | close | 611 | 0.10 | 1.13510 | 1.13199 | 1.13696 | 1.40 | 2630.46 |
2371 | 2015.02.26 10:56 | sell | 612 | 0.10 | 1.13526 | 1.13826 | 1.13326 | |
2372 | 2015.02.26 10:57 | modify | 612 | 0.10 | 1.13526 | 1.13818 | 1.13326 | |
2373 | 2015.02.26 11:04 | modify | 612 | 0.10 | 1.13526 | 1.13816 | 1.13326 | |
2374 | 2015.02.26 11:05 | modify | 612 | 0.10 | 1.13526 | 1.13815 | 1.13326 | |
2375 | 2015.02.26 11:14 | close | 612 | 0.10 | 1.13472 | 1.13815 | 1.13326 | 5.40 | 2635.86 |
2376 | 2015.02.27 09:56 | buy | 613 | 0.10 | 1.12152 | 1.11852 | 1.12352 | |
2377 | 2015.02.27 10:36 | close | 613 | 0.10 | 1.12160 | 1.11852 | 1.12352 | 0.80 | 2636.66 |
2378 | 2015.03.02 00:15 | sell | 614 | 0.10 | 1.11832 | 1.12132 | 1.11632 | |
2379 | 2015.03.02 00:43 | modify | 614 | 0.10 | 1.11832 | 1.12123 | 1.11632 | |
2380 | 2015.03.02 00:44 | modify | 614 | 0.10 | 1.11832 | 1.12118 | 1.11632 | |
2381 | 2015.03.02 00:45 | modify | 614 | 0.10 | 1.11832 | 1.12108 | 1.11632 | |
2382 | 2015.03.02 00:46 | close | 614 | 0.10 | 1.11819 | 1.12108 | 1.11632 | 1.30 | 2637.96 |
2383 | 2015.03.02 10:58 | buy | 615 | 0.10 | 1.11911 | 1.11611 | 1.12111 | |
2384 | 2015.03.02 11:00 | modify | 615 | 0.10 | 1.11911 | 1.11620 | 1.12111 | |
2385 | 2015.03.02 11:02 | modify | 615 | 0.10 | 1.11911 | 1.11639 | 1.12111 | |
2386 | 2015.03.02 11:04 | modify | 615 | 0.10 | 1.11911 | 1.11640 | 1.12111 | |
2387 | 2015.03.02 11:08 | close | 615 | 0.10 | 1.11948 | 1.11640 | 1.12111 | 3.70 | 2641.66 |
2388 | 2015.03.02 19:52 | buy | 616 | 0.10 | 1.11800 | 1.11500 | 1.12000 | |
2389 | 2015.03.02 20:09 | modify | 616 | 0.10 | 1.11800 | 1.11507 | 1.12000 | |
2390 | 2015.03.02 20:10 | modify | 616 | 0.10 | 1.11800 | 1.11518 | 1.12000 | |
2391 | 2015.03.02 20:11 | modify | 616 | 0.10 | 1.11800 | 1.11526 | 1.12000 | |
2392 | 2015.03.02 20:12 | close | 616 | 0.10 | 1.11838 | 1.11526 | 1.12000 | 3.80 | 2645.46 |
2393 | 2015.03.03 22:12 | buy | 617 | 0.10 | 1.11773 | 1.11473 | 1.11973 | |
2394 | 2015.03.03 22:19 | modify | 617 | 0.10 | 1.11773 | 1.11476 | 1.11973 | |
2395 | 2015.03.03 22:20 | modify | 617 | 0.10 | 1.11773 | 1.11482 | 1.11973 | |
2396 | 2015.03.03 22:21 | modify | 617 | 0.10 | 1.11773 | 1.11487 | 1.11973 | |
2397 | 2015.03.03 23:50 | close | 617 | 0.10 | 1.11776 | 1.11487 | 1.11973 | 0.30 | 2645.76 |
2398 | 2015.03.04 12:04 | buy | 618 | 0.10 | 1.11323 | 1.11023 | 1.11523 | |
2399 | 2015.03.04 12:05 | modify | 618 | 0.10 | 1.11323 | 1.11026 | 1.11523 | |
2400 | 2015.03.04 12:06 | modify | 618 | 0.10 | 1.11323 | 1.11323 | 1.11523 | |
2401 | 2015.03.04 12:08 | s/l | 618 | 0.10 | 1.11323 | 1.11323 | 1.11523 | 0.00 | 2645.76 |
2402 | 2015.03.04 22:07 | buy | 619 | 0.10 | 1.10734 | 1.10434 | 1.10934 | |
2403 | 2015.03.04 22:15 | modify | 619 | 0.10 | 1.10734 | 1.10437 | 1.10934 | |
2404 | 2015.03.04 22:19 | modify | 619 | 0.10 | 1.10734 | 1.10441 | 1.10934 | |
2405 | 2015.03.04 22:20 | modify | 619 | 0.10 | 1.10734 | 1.10442 | 1.10934 | |
2406 | 2015.03.04 22:21 | modify | 619 | 0.10 | 1.10734 | 1.10456 | 1.10934 | |
2407 | 2015.03.04 22:35 | close | 619 | 0.10 | 1.10735 | 1.10456 | 1.10934 | 0.10 | 2645.86 |
2408 | 2015.03.05 04:51 | buy | 620 | 0.10 | 1.10738 | 1.10438 | 1.10938 | |
2409 | 2015.03.05 04:59 | modify | 620 | 0.10 | 1.10738 | 1.10440 | 1.10938 | |
2410 | 2015.03.05 05:19 | close | 620 | 0.10 | 1.10745 | 1.10440 | 1.10938 | 0.70 | 2646.56 |
2411 | 2015.03.05 06:12 | sell | 621 | 0.10 | 1.10648 | 1.10948 | 1.10448 | |
2412 | 2015.03.05 06:17 | modify | 621 | 0.10 | 1.10648 | 1.10940 | 1.10448 | |
2413 | 2015.03.05 06:40 | close | 621 | 0.10 | 1.10643 | 1.10940 | 1.10448 | 0.50 | 2647.06 |
2414 | 2015.03.05 09:39 | buy | 622 | 0.10 | 1.10477 | 1.10177 | 1.10677 | |
2415 | 2015.03.05 09:40 | modify | 622 | 0.10 | 1.10477 | 1.10178 | 1.10677 | |
2416 | 2015.03.05 09:46 | close | 622 | 0.10 | 1.10485 | 1.10178 | 1.10677 | 0.80 | 2647.86 |
2417 | 2015.03.05 10:53 | buy | 623 | 0.10 | 1.10449 | 1.10149 | 1.10649 | |
2418 | 2015.03.05 10:54 | modify | 623 | 0.10 | 1.10449 | 1.10152 | 1.10649 | |
2419 | 2015.03.05 10:55 | modify | 623 | 0.10 | 1.10449 | 1.10154 | 1.10649 | |
2420 | 2015.03.05 10:58 | modify | 623 | 0.10 | 1.10449 | 1.10161 | 1.10649 | |
2421 | 2015.03.05 11:03 | modify | 623 | 0.10 | 1.10449 | 1.10162 | 1.10649 | |
2422 | 2015.03.05 11:07 | modify | 623 | 0.10 | 1.10449 | 1.10164 | 1.10649 | |
2423 | 2015.03.05 11:08 | modify | 623 | 0.10 | 1.10449 | 1.10165 | 1.10649 | |
2424 | 2015.03.05 11:15 | close | 623 | 0.10 | 1.10454 | 1.10165 | 1.10649 | 0.50 | 2648.36 |
2425 | 2015.03.05 11:46 | buy | 624 | 0.10 | 1.10403 | 1.10103 | 1.10603 | |
2426 | 2015.03.05 11:53 | modify | 624 | 0.10 | 1.10403 | 1.10113 | 1.10603 | |
2427 | 2015.03.05 12:07 | close | 624 | 0.10 | 1.10410 | 1.10113 | 1.10603 | 0.70 | 2649.06 |
2428 | 2015.03.06 21:04 | buy | 625 | 0.10 | 1.08566 | 1.08266 | 1.08766 | |
2429 | 2015.03.06 21:11 | modify | 625 | 0.10 | 1.08566 | 1.08286 | 1.08766 | |
2430 | 2015.03.06 21:12 | modify | 625 | 0.10 | 1.08566 | 1.08288 | 1.08766 | |
2431 | 2015.03.06 21:17 | close | 625 | 0.10 | 1.08602 | 1.08288 | 1.08766 | 3.60 | 2652.66 |
2432 | 2015.03.09 00:25 | sell | 626 | 0.10 | 1.08318 | 1.08618 | 1.08118 | |
2433 | 2015.03.09 00:27 | modify | 626 | 0.10 | 1.08318 | 1.08614 | 1.08118 | |
2434 | 2015.03.09 00:28 | modify | 626 | 0.10 | 1.08318 | 1.08613 | 1.08118 | |
2435 | 2015.03.09 00:52 | close | 626 | 0.10 | 1.08304 | 1.08613 | 1.08118 | 1.40 | 2654.06 |
2436 | 2015.03.09 12:44 | buy | 627 | 0.10 | 1.08800 | 1.08500 | 1.09000 | |
2437 | 2015.03.09 12:45 | modify | 627 | 0.10 | 1.08800 | 1.08527 | 1.09000 | |
2438 | 2015.03.09 12:46 | modify | 627 | 0.10 | 1.08800 | 1.08800 | 1.09000 | |
2439 | 2015.03.09 13:00 | close | 627 | 0.10 | 1.08915 | 1.08800 | 1.09000 | 11.50 | 2665.56 |
2440 | 2015.03.09 17:52 | buy | 628 | 0.10 | 1.08556 | 1.08256 | 1.08756 | |
2441 | 2015.03.09 18:09 | modify | 628 | 0.10 | 1.08556 | 1.08259 | 1.08756 | |
2442 | 2015.03.09 18:26 | close | 628 | 0.10 | 1.08564 | 1.08259 | 1.08756 | 0.80 | 2666.36 |
2443 | 2015.03.10 09:22 | sell | 629 | 0.10 | 1.07934 | 1.08234 | 1.07734 | |
2444 | 2015.03.10 09:24 | modify | 629 | 0.10 | 1.07934 | 1.08230 | 1.07734 | |
2445 | 2015.03.10 09:25 | modify | 629 | 0.10 | 1.07934 | 1.08222 | 1.07734 | |
2446 | 2015.03.10 09:27 | modify | 629 | 0.10 | 1.07934 | 1.08215 | 1.07734 | |
2447 | 2015.03.10 09:32 | modify | 629 | 0.10 | 1.07934 | 1.08214 | 1.07734 | |
2448 | 2015.03.10 09:33 | close | 629 | 0.10 | 1.07901 | 1.08214 | 1.07734 | 3.30 | 2669.66 |
2449 | 2015.03.10 23:07 | sell | 630 | 0.10 | 1.06990 | 1.07290 | 1.06790 | |
2450 | 2015.03.10 23:11 | modify | 630 | 0.10 | 1.06990 | 1.07287 | 1.06790 | |
2451 | 2015.03.10 23:12 | modify | 630 | 0.10 | 1.06990 | 1.07286 | 1.06790 | |
2452 | 2015.03.10 23:13 | modify | 630 | 0.10 | 1.06990 | 1.07283 | 1.06790 | |
2453 | 2015.03.10 23:15 | modify | 630 | 0.10 | 1.06990 | 1.07273 | 1.06790 | |
2454 | 2015.03.10 23:17 | modify | 630 | 0.10 | 1.06990 | 1.07261 | 1.06790 | |
2455 | 2015.03.10 23:18 | close | 630 | 0.10 | 1.06972 | 1.07261 | 1.06790 | 1.80 | 2671.46 |
2456 | 2015.03.12 18:59 | buy | 631 | 0.10 | 1.06181 | 1.05881 | 1.06381 | |
2457 | 2015.03.12 19:17 | modify | 631 | 0.10 | 1.06181 | 1.05888 | 1.06381 | |
2458 | 2015.03.12 19:20 | close | 631 | 0.10 | 1.06184 | 1.05888 | 1.06381 | 0.30 | 2671.76 |
2459 | 2015.03.12 20:05 | buy | 632 | 0.10 | 1.06036 | 1.05736 | 1.06236 | |
2460 | 2015.03.12 20:06 | modify | 632 | 0.10 | 1.06036 | 1.05764 | 1.06236 | |
2461 | 2015.03.12 20:09 | modify | 632 | 0.10 | 1.06036 | 1.06036 | 1.06236 | |
2462 | 2015.03.12 20:11 | close | 632 | 0.10 | 1.06071 | 1.06036 | 1.06236 | 3.50 | 2675.26 |
2463 | 2015.03.13 12:01 | sell | 633 | 0.10 | 1.06169 | 1.06469 | 1.05969 | |
2464 | 2015.03.13 12:02 | modify | 633 | 0.10 | 1.06169 | 1.06450 | 1.05969 | |
2465 | 2015.03.13 12:03 | modify | 633 | 0.10 | 1.06169 | 1.06442 | 1.05969 | |
2466 | 2015.03.13 12:04 | modify | 633 | 0.10 | 1.06169 | 1.06169 | 1.05969 | |
2467 | 2015.03.13 12:08 | close | 633 | 0.10 | 1.06056 | 1.06169 | 1.05969 | 11.30 | 2686.56 |
2468 | 2015.03.16 11:29 | sell | 634 | 0.10 | 1.05351 | 1.05651 | 1.05151 | |
2469 | 2015.03.16 11:31 | modify | 634 | 0.10 | 1.05351 | 1.05636 | 1.05151 | |
2470 | 2015.03.16 11:32 | modify | 634 | 0.10 | 1.05351 | 1.05351 | 1.05151 | |
2471 | 2015.03.16 11:35 | close | 634 | 0.10 | 1.05322 | 1.05351 | 1.05151 | 2.90 | 2689.46 |
2472 | 2015.03.17 00:52 | buy | 635 | 0.10 | 1.05676 | 1.05376 | 1.05876 | |
2473 | 2015.03.17 01:04 | modify | 635 | 0.10 | 1.05676 | 1.05398 | 1.05876 | |
2474 | 2015.03.17 01:26 | close | 635 | 0.10 | 1.05678 | 1.05398 | 1.05876 | 0.20 | 2689.66 |
2475 | 2015.03.17 05:55 | buy | 636 | 0.10 | 1.05697 | 1.05397 | 1.05897 | |
2476 | 2015.03.17 05:56 | modify | 636 | 0.10 | 1.05697 | 1.05406 | 1.05897 | |
2477 | 2015.03.17 05:57 | modify | 636 | 0.10 | 1.05697 | 1.05416 | 1.05897 | |
2478 | 2015.03.17 06:05 | close | 636 | 0.10 | 1.05750 | 1.05416 | 1.05897 | 5.30 | 2694.96 |
2479 | 2015.03.20 00:24 | buy | 637 | 0.10 | 1.06553 | 1.06253 | 1.06753 | |
2480 | 2015.03.20 00:54 | close | 637 | 0.10 | 1.06563 | 1.06253 | 1.06753 | 1.00 | 2695.96 |
2481 | 2015.03.20 18:21 | sell | 638 | 0.10 | 1.07722 | 1.08022 | 1.07522 | |
2482 | 2015.03.20 18:26 | modify | 638 | 0.10 | 1.07722 | 1.07994 | 1.07522 | |
2483 | 2015.03.20 18:27 | close | 638 | 0.10 | 1.07689 | 1.07994 | 1.07522 | 3.30 | 2699.26 |
2484 | 2015.03.20 23:29 | sell | 639 | 0.10 | 1.08177 | 1.08477 | 1.07977 | |
2485 | 2015.03.20 23:30 | modify | 639 | 0.10 | 1.08177 | 1.08475 | 1.07977 | |
2486 | 2015.03.20 23:58 | close | 639 | 0.10 | 1.08176 | 1.08475 | 1.07977 | 0.10 | 2699.36 |
2487 | 2015.03.23 10:54 | sell | 640 | 0.10 | 1.08038 | 1.08338 | 1.07838 | |
2488 | 2015.03.23 10:55 | modify | 640 | 0.10 | 1.08038 | 1.08331 | 1.07838 | |
2489 | 2015.03.23 10:56 | modify | 640 | 0.10 | 1.08038 | 1.08038 | 1.07838 | |
2490 | 2015.03.23 11:00 | close | 640 | 0.10 | 1.07896 | 1.08038 | 1.07838 | 14.20 | 2713.56 |
2491 | 2015.03.24 10:07 | sell | 641 | 0.10 | 1.09188 | 1.09488 | 1.08988 | |
2492 | 2015.03.24 10:16 | close | 641 | 0.10 | 1.09116 | 1.09488 | 1.08988 | 7.20 | 2720.76 |
2493 | 2015.03.24 18:45 | buy | 642 | 0.10 | 1.09059 | 1.08759 | 1.09259 | |
2494 | 2015.03.24 19:01 | modify | 642 | 0.10 | 1.09059 | 1.08775 | 1.09259 | |
2495 | 2015.03.24 19:02 | close | 642 | 0.10 | 1.09110 | 1.08775 | 1.09259 | 5.10 | 2725.86 |
2496 | 2015.03.24 21:52 | sell | 643 | 0.10 | 1.09193 | 1.09493 | 1.08993 | |
2497 | 2015.03.24 21:53 | modify | 643 | 0.10 | 1.09193 | 1.09491 | 1.08993 | |
2498 | 2015.03.24 21:55 | modify | 643 | 0.10 | 1.09193 | 1.09484 | 1.08993 | |
2499 | 2015.03.24 21:58 | modify | 643 | 0.10 | 1.09193 | 1.09480 | 1.08993 | |
2500 | 2015.03.24 23:29 | close | 643 | 0.10 | 1.09186 | 1.09480 | 1.08993 | 0.70 | 2726.56 |
2501 | 2015.03.25 00:10 | buy | 644 | 0.10 | 1.09238 | 1.08938 | 1.09438 | |
2502 | 2015.03.25 00:11 | modify | 644 | 0.10 | 1.09238 | 1.08940 | 1.09438 | |
2503 | 2015.03.25 00:12 | modify | 644 | 0.10 | 1.09238 | 1.08954 | 1.09438 | |
2504 | 2015.03.25 00:18 | modify | 644 | 0.10 | 1.09238 | 1.08957 | 1.09438 | |
2505 | 2015.03.25 04:42 | close | 644 | 0.10 | 1.09284 | 1.08957 | 1.09438 | 4.60 | 2731.16 |
2506 | 2015.03.25 12:49 | buy | 645 | 0.10 | 1.09597 | 1.09297 | 1.09797 | |
2507 | 2015.03.25 13:42 | close | 645 | 0.10 | 1.09610 | 1.09297 | 1.09797 | 1.30 | 2732.46 |
2508 | 2015.03.26 19:27 | buy | 646 | 0.10 | 1.09202 | 1.08902 | 1.09402 | |
2509 | 2015.03.26 19:28 | modify | 646 | 0.10 | 1.09202 | 1.08907 | 1.09402 | |
2510 | 2015.03.26 19:57 | close | 646 | 0.10 | 1.09205 | 1.08907 | 1.09402 | 0.30 | 2732.76 |
2511 | 2015.03.27 06:17 | buy | 647 | 0.10 | 1.08815 | 1.08515 | 1.09015 | |
2512 | 2015.03.27 06:28 | modify | 647 | 0.10 | 1.08815 | 1.08544 | 1.09015 | |
2513 | 2015.03.27 06:32 | close | 647 | 0.10 | 1.08841 | 1.08544 | 1.09015 | 2.60 | 2735.36 |
2514 | 2015.03.27 12:28 | sell | 648 | 0.10 | 1.08158 | 1.08458 | 1.07958 | |
2515 | 2015.03.27 12:29 | modify | 648 | 0.10 | 1.08158 | 1.08454 | 1.07958 | |
2516 | 2015.03.27 12:30 | close | 648 | 0.10 | 1.08155 | 1.08454 | 1.07958 | 0.30 | 2735.66 |
2517 | 2015.03.27 13:15 | buy | 649 | 0.10 | 1.08206 | 1.07906 | 1.08406 | |
2518 | 2015.03.27 13:19 | modify | 649 | 0.10 | 1.08206 | 1.07912 | 1.08406 | |
2519 | 2015.03.27 13:25 | modify | 649 | 0.10 | 1.08206 | 1.07917 | 1.08406 | |
2520 | 2015.03.27 13:26 | modify | 649 | 0.10 | 1.08206 | 1.07931 | 1.08406 | |
2521 | 2015.03.27 13:27 | close | 649 | 0.10 | 1.08238 | 1.07931 | 1.08406 | 3.20 | 2738.86 |
2522 | 2015.03.30 13:27 | buy | 650 | 0.10 | 1.08539 | 1.08239 | 1.08739 | |
2523 | 2015.03.30 13:28 | modify | 650 | 0.10 | 1.08539 | 1.08248 | 1.08739 | |
2524 | 2015.03.30 13:30 | modify | 650 | 0.10 | 1.08539 | 1.08254 | 1.08739 | |
2525 | 2015.03.30 13:35 | modify | 650 | 0.10 | 1.08539 | 1.08264 | 1.08739 | |
2526 | 2015.03.30 13:36 | close | 650 | 0.10 | 1.08598 | 1.08264 | 1.08739 | 5.90 | 2744.76 |
2527 | 2015.03.31 00:48 | buy | 651 | 0.10 | 1.08266 | 1.07966 | 1.08466 | |
2528 | 2015.03.31 01:07 | modify | 651 | 0.10 | 1.08266 | 1.07988 | 1.08466 | |
2529 | 2015.03.31 01:16 | close | 651 | 0.10 | 1.08268 | 1.07988 | 1.08466 | 0.20 | 2744.96 |
2530 | 2015.03.31 16:04 | sell | 652 | 0.10 | 1.07472 | 1.07772 | 1.07272 | |
2531 | 2015.03.31 16:08 | modify | 652 | 0.10 | 1.07472 | 1.07472 | 1.07272 | |
2532 | 2015.03.31 16:13 | close | 652 | 0.10 | 1.07437 | 1.07472 | 1.07272 | 3.50 | 2748.46 |
2533 | 2015.03.31 18:36 | buy | 653 | 0.10 | 1.07415 | 1.07115 | 1.07615 | |
2534 | 2015.03.31 18:40 | modify | 653 | 0.10 | 1.07415 | 1.07131 | 1.07615 | |
2535 | 2015.03.31 18:41 | modify | 653 | 0.10 | 1.07415 | 1.07132 | 1.07615 | |
2536 | 2015.03.31 18:42 | close | 653 | 0.10 | 1.07455 | 1.07132 | 1.07615 | 4.00 | 2752.46 |
2537 | 2015.04.01 08:39 | buy | 654 | 0.10 | 1.07843 | 1.07543 | 1.08043 | |
2538 | 2015.04.01 08:40 | modify | 654 | 0.10 | 1.07843 | 1.07552 | 1.08043 | |
2539 | 2015.04.01 08:41 | modify | 654 | 0.10 | 1.07843 | 1.07555 | 1.08043 | |
2540 | 2015.04.01 09:18 | close | 654 | 0.10 | 1.07858 | 1.07555 | 1.08043 | 1.50 | 2753.96 |
2541 | 2015.04.01 13:14 | buy | 655 | 0.10 | 1.07460 | 1.07160 | 1.07660 | |
2542 | 2015.04.01 13:15 | modify | 655 | 0.10 | 1.07460 | 1.07460 | 1.07660 | |
2543 | 2015.04.01 13:16 | s/l | 655 | 0.10 | 1.07460 | 1.07460 | 1.07660 | 0.00 | 2753.96 |
2544 | 2015.04.02 13:34 | buy | 656 | 0.10 | 1.08235 | 1.07935 | 1.08435 | |
2545 | 2015.04.02 14:02 | close | 656 | 0.10 | 1.08250 | 1.07935 | 1.08435 | 1.50 | 2755.46 |
2546 | 2015.04.03 01:16 | sell | 657 | 0.10 | 1.08764 | 1.09064 | 1.08564 | |
2547 | 2015.04.03 01:19 | modify | 657 | 0.10 | 1.08764 | 1.09059 | 1.08564 | |
2548 | 2015.04.03 01:20 | modify | 657 | 0.10 | 1.08764 | 1.09043 | 1.08564 | |
2549 | 2015.04.03 01:26 | close | 657 | 0.10 | 1.08763 | 1.09043 | 1.08564 | 0.10 | 2755.56 |
2550 | 2015.04.03 20:11 | buy | 658 | 0.10 | 1.09680 | 1.09380 | 1.09880 | |
2551 | 2015.04.03 20:13 | modify | 658 | 0.10 | 1.09680 | 1.09386 | 1.09880 | |
2552 | 2015.04.03 20:14 | modify | 658 | 0.10 | 1.09680 | 1.09390 | 1.09880 | |
2553 | 2015.04.03 20:15 | modify | 658 | 0.10 | 1.09680 | 1.09680 | 1.09880 | |
2554 | 2015.04.03 20:40 | close | 658 | 0.10 | 1.09785 | 1.09680 | 1.09880 | 10.50 | 2766.06 |
2555 | 2015.04.06 01:35 | sell | 659 | 0.10 | 1.09928 | 1.10228 | 1.09728 | |
2556 | 2015.04.06 01:37 | modify | 659 | 0.10 | 1.09928 | 1.10224 | 1.09728 | |
2557 | 2015.04.06 01:38 | modify | 659 | 0.10 | 1.09928 | 1.10203 | 1.09728 | |
2558 | 2015.04.06 03:02 | close | 659 | 0.10 | 1.09915 | 1.10203 | 1.09728 | 1.30 | 2767.36 |
2559 | 2015.04.06 03:18 | sell | 660 | 0.10 | 1.09885 | 1.10185 | 1.09685 | |
2560 | 2015.04.06 03:51 | close | 660 | 0.10 | 1.09876 | 1.10185 | 1.09685 | 0.90 | 2768.26 |
2561 | 2015.04.07 05:15 | sell | 661 | 0.10 | 1.09453 | 1.09753 | 1.09253 | |
2562 | 2015.04.07 05:16 | modify | 661 | 0.10 | 1.09453 | 1.09749 | 1.09253 | |
2563 | 2015.04.07 06:07 | close | 661 | 0.10 | 1.09449 | 1.09749 | 1.09253 | 0.40 | 2768.66 |
2564 | 2015.04.07 13:00 | sell | 662 | 0.10 | 1.08567 | 1.08867 | 1.08367 | |
2565 | 2015.04.07 13:01 | modify | 662 | 0.10 | 1.08567 | 1.08857 | 1.08367 | |
2566 | 2015.04.07 13:07 | close | 662 | 0.10 | 1.08534 | 1.08857 | 1.08367 | 3.30 | 2771.96 |
2567 | 2015.04.08 01:00 | buy | 663 | 0.10 | 1.08118 | 1.07818 | 1.08318 | |
2568 | 2015.04.08 01:03 | modify | 663 | 0.10 | 1.08118 | 1.07828 | 1.08318 | |
2569 | 2015.04.08 01:07 | modify | 663 | 0.10 | 1.08118 | 1.07830 | 1.08318 | |
2570 | 2015.04.08 01:08 | modify | 663 | 0.10 | 1.08118 | 1.07835 | 1.08318 | |
2571 | 2015.04.08 01:09 | close | 663 | 0.10 | 1.08166 | 1.07835 | 1.08318 | 4.80 | 2776.76 |
2572 | 2015.04.08 06:08 | sell | 664 | 0.10 | 1.08334 | 1.08634 | 1.08134 | |
2573 | 2015.04.08 06:11 | modify | 664 | 0.10 | 1.08334 | 1.08618 | 1.08134 | |
2574 | 2015.04.08 06:12 | modify | 664 | 0.10 | 1.08334 | 1.08606 | 1.08134 | |
2575 | 2015.04.08 06:33 | close | 664 | 0.10 | 1.08319 | 1.08606 | 1.08134 | 1.50 | 2778.26 |
2576 | 2015.04.08 16:30 | sell | 665 | 0.10 | 1.08563 | 1.08863 | 1.08363 | |
2577 | 2015.04.08 16:32 | modify | 665 | 0.10 | 1.08563 | 1.08852 | 1.08363 | |
2578 | 2015.04.08 16:33 | modify | 665 | 0.10 | 1.08563 | 1.08834 | 1.08363 | |
2579 | 2015.04.08 16:35 | modify | 665 | 0.10 | 1.08563 | 1.08563 | 1.08363 | |
2580 | 2015.04.08 16:36 | close | 665 | 0.10 | 1.08537 | 1.08563 | 1.08363 | 2.60 | 2780.86 |
2581 | 2015.04.09 11:43 | sell | 666 | 0.10 | 1.07513 | 1.07813 | 1.07313 | |
2582 | 2015.04.09 11:45 | modify | 666 | 0.10 | 1.07513 | 1.07805 | 1.07313 | |
2583 | 2015.04.09 11:46 | modify | 666 | 0.10 | 1.07513 | 1.07792 | 1.07313 | |
2584 | 2015.04.09 11:47 | modify | 666 | 0.10 | 1.07513 | 1.07789 | 1.07313 | |
2585 | 2015.04.09 11:48 | modify | 666 | 0.10 | 1.07513 | 1.07787 | 1.07313 | |
2586 | 2015.04.09 11:49 | close | 666 | 0.10 | 1.07480 | 1.07787 | 1.07313 | 3.30 | 2784.16 |
2587 | 2015.04.09 20:23 | buy | 667 | 0.10 | 1.06596 | 1.06296 | 1.06796 | |
2588 | 2015.04.09 20:25 | modify | 667 | 0.10 | 1.06596 | 1.06596 | 1.06796 | |
2589 | 2015.04.09 20:27 | s/l | 667 | 0.10 | 1.06596 | 1.06596 | 1.06796 | 0.00 | 2784.16 |
2590 | 2015.04.09 20:34 | sell | 668 | 0.10 | 1.06625 | 1.06925 | 1.06425 | |
2591 | 2015.04.09 20:35 | modify | 668 | 0.10 | 1.06625 | 1.06625 | 1.06425 | |
2592 | 2015.04.09 20:39 | s/l | 668 | 0.10 | 1.06625 | 1.06625 | 1.06425 | 0.00 | 2784.16 |
2593 | 2015.04.10 11:17 | buy | 669 | 0.10 | 1.06184 | 1.05884 | 1.06384 | |
2594 | 2015.04.10 11:18 | modify | 669 | 0.10 | 1.06184 | 1.05887 | 1.06384 | |
2595 | 2015.04.10 11:19 | modify | 669 | 0.10 | 1.06184 | 1.06184 | 1.06384 | |
2596 | 2015.04.10 11:23 | close | 669 | 0.10 | 1.06263 | 1.06184 | 1.06384 | 7.90 | 2792.06 |
2597 | 2015.04.10 17:17 | buy | 670 | 0.10 | 1.06168 | 1.05868 | 1.06368 | |
2598 | 2015.04.10 17:20 | modify | 670 | 0.10 | 1.06168 | 1.05876 | 1.06368 | |
2599 | 2015.04.10 17:21 | modify | 670 | 0.10 | 1.06168 | 1.06168 | 1.06368 | |
2600 | 2015.04.10 17:23 | close | 670 | 0.10 | 1.06231 | 1.06168 | 1.06368 | 6.30 | 2798.36 |
2601 | 2015.04.13 00:34 | buy | 671 | 0.10 | 1.05923 | 1.05623 | 1.06123 | |
2602 | 2015.04.13 00:35 | modify | 671 | 0.10 | 1.05923 | 1.05625 | 1.06123 | |
2603 | 2015.04.13 00:36 | modify | 671 | 0.10 | 1.05923 | 1.05632 | 1.06123 | |
2604 | 2015.04.13 00:40 | modify | 671 | 0.10 | 1.05923 | 1.05635 | 1.06123 | |
2605 | 2015.04.13 00:41 | modify | 671 | 0.10 | 1.05923 | 1.05638 | 1.06123 | |
2606 | 2015.04.13 00:42 | modify | 671 | 0.10 | 1.05923 | 1.05648 | 1.06123 | |
2607 | 2015.04.13 00:43 | modify | 671 | 0.10 | 1.05923 | 1.05649 | 1.06123 | |
2608 | 2015.04.13 00:51 | close | 671 | 0.10 | 1.05955 | 1.05649 | 1.06123 | 3.20 | 2801.56 |
2609 | 2015.04.13 18:03 | sell | 672 | 0.10 | 1.05719 | 1.06019 | 1.05519 | |
2610 | 2015.04.13 18:08 | modify | 672 | 0.10 | 1.05719 | 1.06015 | 1.05519 | |
2611 | 2015.04.13 20:36 | close | 672 | 0.10 | 1.05718 | 1.06015 | 1.05519 | 0.10 | 2801.66 |
2612 | 2015.04.14 09:06 | sell | 673 | 0.10 | 1.05448 | 1.05748 | 1.05248 | |
2613 | 2015.04.14 09:12 | modify | 673 | 0.10 | 1.05448 | 1.05743 | 1.05248 | |
2614 | 2015.04.14 09:16 | close | 673 | 0.10 | 1.05416 | 1.05743 | 1.05248 | 3.20 | 2804.86 |
2615 | 2015.04.16 09:58 | buy | 674 | 0.10 | 1.06705 | 1.06405 | 1.06905 | |
2616 | 2015.04.16 10:07 | modify | 674 | 0.10 | 1.06705 | 1.06425 | 1.06905 | |
2617 | 2015.04.16 10:08 | close | 674 | 0.10 | 1.06737 | 1.06425 | 1.06905 | 3.20 | 2808.06 |
2618 | 2015.04.16 11:55 | sell | 675 | 0.10 | 1.06373 | 1.06673 | 1.06173 | |
2619 | 2015.04.16 11:56 | modify | 675 | 0.10 | 1.06373 | 1.06373 | 1.06173 | |
2620 | 2015.04.16 12:01 | close | 675 | 0.10 | 1.06259 | 1.06373 | 1.06173 | 11.40 | 2819.46 |
2621 | 2015.04.17 09:47 | sell | 676 | 0.10 | 1.07617 | 1.07917 | 1.07417 | |
2622 | 2015.04.17 09:48 | modify | 676 | 0.10 | 1.07617 | 1.07907 | 1.07417 | |
2623 | 2015.04.17 09:49 | close | 676 | 0.10 | 1.07501 | 1.07907 | 1.07417 | 11.60 | 2831.06 |
2624 | 2015.04.20 18:22 | sell | 677 | 0.10 | 1.07599 | 1.07899 | 1.07399 | |
2625 | 2015.04.20 18:29 | modify | 677 | 0.10 | 1.07599 | 1.07892 | 1.07399 | |
2626 | 2015.04.20 18:30 | modify | 677 | 0.10 | 1.07599 | 1.07875 | 1.07399 | |
2627 | 2015.04.20 18:31 | close | 677 | 0.10 | 1.07545 | 1.07875 | 1.07399 | 5.40 | 2836.46 |
2628 | 2015.04.21 13:33 | sell | 678 | 0.10 | 1.06875 | 1.07175 | 1.06675 | |
2629 | 2015.04.21 13:34 | modify | 678 | 0.10 | 1.06875 | 1.07154 | 1.06675 | |
2630 | 2015.04.21 13:35 | modify | 678 | 0.10 | 1.06875 | 1.06875 | 1.06675 | |
2631 | 2015.04.21 13:46 | close | 678 | 0.10 | 1.06842 | 1.06875 | 1.06675 | 3.30 | 2839.76 |
2632 | 2015.04.21 16:23 | sell | 679 | 0.10 | 1.06966 | 1.07266 | 1.06766 | |
2633 | 2015.04.21 16:24 | modify | 679 | 0.10 | 1.06966 | 1.07245 | 1.06766 | |
2634 | 2015.04.21 16:25 | modify | 679 | 0.10 | 1.06966 | 1.06966 | 1.06766 | |
2635 | 2015.04.21 16:37 | close | 679 | 0.10 | 1.06906 | 1.06966 | 1.06766 | 6.00 | 2845.76 |
2636 | 2015.04.22 11:39 | buy | 680 | 0.10 | 1.07554 | 1.07254 | 1.07754 | |
2637 | 2015.04.22 11:40 | modify | 680 | 0.10 | 1.07554 | 1.07260 | 1.07754 | |
2638 | 2015.04.22 11:41 | modify | 680 | 0.10 | 1.07554 | 1.07554 | 1.07754 | |
2639 | 2015.04.22 11:43 | t/p | 680 | 0.10 | 1.07754 | 1.07554 | 1.07754 | 20.00 | 2865.76 |
2640 | 2015.04.24 23:47 | sell | 681 | 0.10 | 1.08698 | 1.08998 | 1.08498 | |
2641 | 2015.04.24 23:52 | modify | 681 | 0.10 | 1.08698 | 1.08990 | 1.08498 | |
2642 | 2015.04.27 00:00 | close | 681 | 0.10 | 1.08604 | 1.08990 | 1.08498 | 9.49 | 2875.25 |
2643 | 2015.04.28 17:45 | sell | 682 | 0.10 | 1.09593 | 1.09893 | 1.09393 | |
2644 | 2015.04.28 17:46 | modify | 682 | 0.10 | 1.09593 | 1.09593 | 1.09393 | |
2645 | 2015.04.28 17:51 | close | 682 | 0.10 | 1.09558 | 1.09593 | 1.09393 | 3.50 | 2878.75 |
2646 | 2015.04.28 21:43 | buy | 683 | 0.10 | 1.09778 | 1.09478 | 1.09978 | |
2647 | 2015.04.28 21:58 | modify | 683 | 0.10 | 1.09778 | 1.09486 | 1.09978 | |
2648 | 2015.04.28 22:00 | modify | 683 | 0.10 | 1.09778 | 1.09494 | 1.09978 | |
2649 | 2015.04.28 23:16 | close | 683 | 0.10 | 1.09785 | 1.09494 | 1.09978 | 0.70 | 2879.45 |
2650 | 2015.04.29 12:30 | sell | 684 | 0.10 | 1.09996 | 1.10296 | 1.09796 | |
2651 | 2015.04.29 12:31 | modify | 684 | 0.10 | 1.09996 | 1.10295 | 1.09796 | |
2652 | 2015.04.29 12:32 | close | 684 | 0.10 | 1.09989 | 1.10295 | 1.09796 | 0.70 | 2880.15 |
2653 | 2015.04.29 13:20 | sell | 685 | 0.10 | 1.10019 | 1.10319 | 1.09819 | |
2654 | 2015.04.29 13:22 | modify | 685 | 0.10 | 1.10019 | 1.10306 | 1.09819 | |
2655 | 2015.04.29 13:24 | modify | 685 | 0.10 | 1.10019 | 1.10301 | 1.09819 | |
2656 | 2015.04.29 13:26 | close | 685 | 0.10 | 1.09971 | 1.10301 | 1.09819 | 4.80 | 2884.95 |
2657 | 2015.04.29 19:07 | sell | 686 | 0.10 | 1.11681 | 1.11981 | 1.11481 | |
2658 | 2015.04.29 19:08 | modify | 686 | 0.10 | 1.11681 | 1.11978 | 1.11481 | |
2659 | 2015.04.29 19:10 | modify | 686 | 0.10 | 1.11681 | 1.11967 | 1.11481 | |
2660 | 2015.04.29 19:32 | close | 686 | 0.10 | 1.11677 | 1.11967 | 1.11481 | 0.40 | 2885.35 |
2661 | 2015.05.01 15:42 | sell | 687 | 0.10 | 1.12621 | 1.12921 | 1.12421 | |
2662 | 2015.05.01 15:43 | close | 687 | 0.10 | 1.12521 | 1.12921 | 1.12421 | 10.00 | 2895.35 |
2663 | 2015.05.05 20:00 | sell | 688 | 0.10 | 1.12014 | 1.12314 | 1.11814 | |
2664 | 2015.05.05 20:16 | modify | 688 | 0.10 | 1.12014 | 1.12291 | 1.11814 | |
2665 | 2015.05.05 20:17 | close | 688 | 0.10 | 1.11978 | 1.12291 | 1.11814 | 3.60 | 2898.95 |
2666 | 2015.05.07 06:25 | buy | 689 | 0.10 | 1.13458 | 1.13158 | 1.13658 | |
2667 | 2015.05.07 06:29 | modify | 689 | 0.10 | 1.13458 | 1.13161 | 1.13658 | |
2668 | 2015.05.07 06:33 | modify | 689 | 0.10 | 1.13458 | 1.13164 | 1.13658 | |
2669 | 2015.05.07 06:36 | modify | 689 | 0.10 | 1.13458 | 1.13165 | 1.13658 | |
2670 | 2015.05.07 07:56 | close | 689 | 0.10 | 1.13471 | 1.13165 | 1.13658 | 1.30 | 2900.25 |
2671 | 2015.05.07 12:46 | buy | 690 | 0.10 | 1.13766 | 1.13466 | 1.13966 | |
2672 | 2015.05.07 12:49 | modify | 690 | 0.10 | 1.13766 | 1.13490 | 1.13966 | |
2673 | 2015.05.07 12:51 | modify | 690 | 0.10 | 1.13766 | 1.13493 | 1.13966 | |
2674 | 2015.05.07 12:54 | close | 690 | 0.10 | 1.13837 | 1.13493 | 1.13966 | 7.10 | 2907.35 |
2675 | 2015.05.07 16:58 | sell | 691 | 0.10 | 1.12723 | 1.13023 | 1.12523 | |
2676 | 2015.05.07 16:59 | modify | 691 | 0.10 | 1.12723 | 1.13014 | 1.12523 | |
2677 | 2015.05.07 17:00 | modify | 691 | 0.10 | 1.12723 | 1.12999 | 1.12523 | |
2678 | 2015.05.07 17:04 | close | 691 | 0.10 | 1.12655 | 1.12999 | 1.12523 | 6.80 | 2914.15 |
2679 | 2015.05.08 12:52 | sell | 692 | 0.10 | 1.12363 | 1.12663 | 1.12163 | |
2680 | 2015.05.08 13:18 | close | 692 | 0.10 | 1.12354 | 1.12663 | 1.12163 | 0.90 | 2915.05 |
2681 | 2015.05.08 16:58 | sell | 693 | 0.10 | 1.12339 | 1.12639 | 1.12139 | |
2682 | 2015.05.08 16:59 | modify | 693 | 0.10 | 1.12339 | 1.12629 | 1.12139 | |
2683 | 2015.05.08 17:00 | modify | 693 | 0.10 | 1.12339 | 1.12339 | 1.12139 | |
2684 | 2015.05.08 17:01 | close | 693 | 0.10 | 1.12200 | 1.12339 | 1.12139 | 13.90 | 2928.95 |
2685 | 2015.05.08 18:37 | sell | 694 | 0.10 | 1.12308 | 1.12608 | 1.12108 | |
2686 | 2015.05.08 19:06 | close | 694 | 0.10 | 1.12295 | 1.12608 | 1.12108 | 1.30 | 2930.25 |
2687 | 2015.05.11 03:22 | sell | 695 | 0.10 | 1.11996 | 1.12296 | 1.11796 | |
2688 | 2015.05.11 03:27 | modify | 695 | 0.10 | 1.11996 | 1.12295 | 1.11796 | |
2689 | 2015.05.11 03:35 | modify | 695 | 0.10 | 1.11996 | 1.12294 | 1.11796 | |
2690 | 2015.05.11 03:36 | modify | 695 | 0.10 | 1.11996 | 1.12286 | 1.11796 | |
2691 | 2015.05.11 03:37 | modify | 695 | 0.10 | 1.11996 | 1.12274 | 1.11796 | |
2692 | 2015.05.11 03:38 | modify | 695 | 0.10 | 1.11996 | 1.12270 | 1.11796 | |
2693 | 2015.05.11 03:39 | close | 695 | 0.10 | 1.11980 | 1.12270 | 1.11796 | 1.60 | 2931.85 |
2694 | 2015.05.11 07:00 | buy | 696 | 0.10 | 1.11438 | 1.11138 | 1.11638 | |
2695 | 2015.05.11 07:03 | modify | 696 | 0.10 | 1.11438 | 1.11141 | 1.11638 | |
2696 | 2015.05.11 07:04 | modify | 696 | 0.10 | 1.11438 | 1.11144 | 1.11638 | |
2697 | 2015.05.11 07:05 | modify | 696 | 0.10 | 1.11438 | 1.11145 | 1.11638 | |
2698 | 2015.05.11 07:06 | modify | 696 | 0.10 | 1.11438 | 1.11154 | 1.11638 | |
2699 | 2015.05.11 07:27 | close | 696 | 0.10 | 1.11443 | 1.11154 | 1.11638 | 0.50 | 2932.35 |
2700 | 2015.05.11 11:51 | buy | 697 | 0.10 | 1.11677 | 1.11377 | 1.11877 | |
2701 | 2015.05.11 11:52 | modify | 697 | 0.10 | 1.11677 | 1.11677 | 1.11877 | |
2702 | 2015.05.11 11:59 | s/l | 697 | 0.10 | 1.11677 | 1.11677 | 1.11877 | 0.00 | 2932.35 |
2703 | 2015.05.11 23:42 | buy | 698 | 0.10 | 1.11542 | 1.11242 | 1.11742 | |
2704 | 2015.05.11 23:45 | modify | 698 | 0.10 | 1.11542 | 1.11247 | 1.11742 | |
2705 | 2015.05.11 23:46 | modify | 698 | 0.10 | 1.11542 | 1.11256 | 1.11742 | |
2706 | 2015.05.11 23:47 | modify | 698 | 0.10 | 1.11542 | 1.11261 | 1.11742 | |
2707 | 2015.05.11 23:48 | close | 698 | 0.10 | 1.11552 | 1.11261 | 1.11742 | 1.00 | 2933.35 |
2708 | 2015.05.12 04:41 | buy | 699 | 0.10 | 1.11401 | 1.11101 | 1.11601 | |
2709 | 2015.05.12 04:45 | modify | 699 | 0.10 | 1.11401 | 1.11108 | 1.11601 | |
2710 | 2015.05.12 04:46 | modify | 699 | 0.10 | 1.11401 | 1.11116 | 1.11601 | |
2711 | 2015.05.12 04:47 | modify | 699 | 0.10 | 1.11401 | 1.11118 | 1.11601 | |
2712 | 2015.05.12 04:55 | modify | 699 | 0.10 | 1.11401 | 1.11124 | 1.11601 | |
2713 | 2015.05.12 04:56 | close | 699 | 0.10 | 1.11437 | 1.11124 | 1.11601 | 3.60 | 2936.95 |
2714 | 2015.05.12 19:09 | buy | 700 | 0.10 | 1.12421 | 1.12121 | 1.12621 | |
2715 | 2015.05.12 19:11 | modify | 700 | 0.10 | 1.12421 | 1.12134 | 1.12621 | |
2716 | 2015.05.12 19:12 | modify | 700 | 0.10 | 1.12421 | 1.12151 | 1.12621 | |
2717 | 2015.05.12 19:14 | modify | 700 | 0.10 | 1.12421 | 1.12421 | 1.12621 | |
2718 | 2015.05.12 19:15 | close | 700 | 0.10 | 1.12459 | 1.12421 | 1.12621 | 3.80 | 2940.75 |
2719 | 2015.05.13 00:29 | buy | 701 | 0.10 | 1.12164 | 1.11864 | 1.12364 | |
2720 | 2015.05.13 00:40 | modify | 701 | 0.10 | 1.12164 | 1.11874 | 1.12364 | |
2721 | 2015.05.13 00:42 | modify | 701 | 0.10 | 1.12164 | 1.11879 | 1.12364 | |
2722 | 2015.05.13 00:47 | modify | 701 | 0.10 | 1.12164 | 1.11885 | 1.12364 | |
2723 | 2015.05.13 00:49 | modify | 701 | 0.10 | 1.12164 | 1.11886 | 1.12364 | |
2724 | 2015.05.13 00:51 | close | 701 | 0.10 | 1.12185 | 1.11886 | 1.12364 | 2.10 | 2942.85 |
2725 | 2015.05.13 08:50 | sell | 702 | 0.10 | 1.12447 | 1.12747 | 1.12247 | |
2726 | 2015.05.13 08:51 | modify | 702 | 0.10 | 1.12447 | 1.12742 | 1.12247 | |
2727 | 2015.05.13 08:52 | modify | 702 | 0.10 | 1.12447 | 1.12447 | 1.12247 | |
2728 | 2015.05.13 09:00 | t/p | 702 | 0.10 | 1.12247 | 1.12447 | 1.12247 | 20.00 | 2962.85 |
2729 | 2015.05.13 23:35 | buy | 703 | 0.10 | 1.13479 | 1.13179 | 1.13679 | |
2730 | 2015.05.13 23:36 | modify | 703 | 0.10 | 1.13479 | 1.13182 | 1.13679 | |
2731 | 2015.05.13 23:37 | modify | 703 | 0.10 | 1.13479 | 1.13184 | 1.13679 | |
2732 | 2015.05.13 23:38 | modify | 703 | 0.10 | 1.13479 | 1.13185 | 1.13679 | |
2733 | 2015.05.13 23:39 | modify | 703 | 0.10 | 1.13479 | 1.13186 | 1.13679 | |
2734 | 2015.05.13 23:41 | modify | 703 | 0.10 | 1.13479 | 1.13189 | 1.13679 | |
2735 | 2015.05.13 23:42 | modify | 703 | 0.10 | 1.13479 | 1.13201 | 1.13679 | |
2736 | 2015.05.13 23:43 | modify | 703 | 0.10 | 1.13479 | 1.13206 | 1.13679 | |
2737 | 2015.05.13 23:46 | close | 703 | 0.10 | 1.13511 | 1.13206 | 1.13679 | 3.20 | 2966.05 |
2738 | 2015.05.14 06:08 | buy | 704 | 0.10 | 1.13507 | 1.13207 | 1.13707 | |
2739 | 2015.05.14 06:09 | modify | 704 | 0.10 | 1.13507 | 1.13221 | 1.13707 | |
2740 | 2015.05.14 06:11 | modify | 704 | 0.10 | 1.13507 | 1.13223 | 1.13707 | |
2741 | 2015.05.14 06:12 | modify | 704 | 0.10 | 1.13507 | 1.13229 | 1.13707 | |
2742 | 2015.05.14 06:13 | modify | 704 | 0.10 | 1.13507 | 1.13232 | 1.13707 | |
2743 | 2015.05.14 06:15 | close | 704 | 0.10 | 1.13542 | 1.13232 | 1.13707 | 3.50 | 2969.55 |
2744 | 2015.05.15 15:18 | sell | 705 | 0.10 | 1.13289 | 1.13589 | 1.13089 | |
2745 | 2015.05.15 15:19 | modify | 705 | 0.10 | 1.13289 | 1.13574 | 1.13089 | |
2746 | 2015.05.15 15:47 | close | 705 | 0.10 | 1.13259 | 1.13574 | 1.13089 | 3.00 | 2972.55 |
2747 | 2015.05.18 04:03 | buy | 706 | 0.10 | 1.14345 | 1.14045 | 1.14545 | |
2748 | 2015.05.18 04:04 | modify | 706 | 0.10 | 1.14345 | 1.14053 | 1.14545 | |
2749 | 2015.05.18 06:03 | close | 706 | 0.10 | 1.14348 | 1.14053 | 1.14545 | 0.30 | 2972.85 |
2750 | 2015.05.20 10:58 | buy | 707 | 0.10 | 1.10961 | 1.10661 | 1.11161 | |
2751 | 2015.05.20 11:00 | modify | 707 | 0.10 | 1.10961 | 1.10691 | 1.11161 | |
2752 | 2015.05.20 11:01 | close | 707 | 0.10 | 1.11113 | 1.10691 | 1.11161 | 15.20 | 2988.05 |
2753 | 2015.05.20 14:26 | buy | 708 | 0.10 | 1.11022 | 1.10722 | 1.11222 | |
2754 | 2015.05.20 14:27 | modify | 708 | 0.10 | 1.11022 | 1.10729 | 1.11222 | |
2755 | 2015.05.20 14:50 | close | 708 | 0.10 | 1.11025 | 1.10729 | 1.11222 | 0.30 | 2988.35 |
2756 | 2015.05.20 17:40 | buy | 709 | 0.10 | 1.11000 | 1.10700 | 1.11200 | |
2757 | 2015.05.20 17:42 | modify | 709 | 0.10 | 1.11000 | 1.10715 | 1.11200 | |
2758 | 2015.05.20 17:43 | modify | 709 | 0.10 | 1.11000 | 1.11000 | 1.11200 | |
2759 | 2015.05.20 17:44 | close | 709 | 0.10 | 1.11060 | 1.11000 | 1.11200 | 6.00 | 2994.35 |
2760 | 2015.05.20 17:51 | buy | 710 | 0.10 | 1.11041 | 1.10741 | 1.11241 | |
2761 | 2015.05.20 17:53 | modify | 710 | 0.10 | 1.11041 | 1.10767 | 1.11241 | |
2762 | 2015.05.20 17:54 | modify | 710 | 0.10 | 1.11041 | 1.11041 | 1.11241 | |
2763 | 2015.05.20 17:56 | close | 710 | 0.10 | 1.11192 | 1.11041 | 1.11241 | 15.10 | 3009.45 |
2764 | 2015.05.20 22:17 | sell | 711 | 0.10 | 1.11278 | 1.11578 | 1.11078 | |
2765 | 2015.05.20 22:19 | modify | 711 | 0.10 | 1.11278 | 1.11278 | 1.11078 | |
2766 | 2015.05.20 22:22 | close | 711 | 0.10 | 1.11171 | 1.11278 | 1.11078 | 10.70 | 3020.15 |
2767 | 2015.05.21 22:26 | buy | 712 | 0.10 | 1.11229 | 1.10929 | 1.11429 | |
2768 | 2015.05.21 22:28 | modify | 712 | 0.10 | 1.11229 | 1.10931 | 1.11429 | |
2769 | 2015.05.21 22:29 | modify | 712 | 0.10 | 1.11229 | 1.10938 | 1.11429 | |
2770 | 2015.05.21 22:40 | modify | 712 | 0.10 | 1.11229 | 1.10941 | 1.11429 | |
2771 | 2015.05.21 22:45 | modify | 712 | 0.10 | 1.11229 | 1.10946 | 1.11429 | |
2772 | 2015.05.21 22:46 | close | 712 | 0.10 | 1.11233 | 1.10946 | 1.11429 | 0.40 | 3020.55 |
2773 | 2015.05.21 22:56 | buy | 713 | 0.10 | 1.11197 | 1.10897 | 1.11397 | |
2774 | 2015.05.22 03:47 | close | 713 | 0.10 | 1.11198 | 1.10897 | 1.11397 | 0.02 | 3020.57 |
2775 | 2015.05.22 09:41 | buy | 714 | 0.10 | 1.11635 | 1.11335 | 1.11835 | |
2776 | 2015.05.22 10:30 | close | 714 | 0.10 | 1.11641 | 1.11335 | 1.11835 | 0.60 | 3021.17 |
2777 | 2015.05.22 18:10 | sell | 715 | 0.10 | 1.10240 | 1.10540 | 1.10040 | |
2778 | 2015.05.22 18:17 | modify | 715 | 0.10 | 1.10240 | 1.10530 | 1.10040 | |
2779 | 2015.05.22 20:01 | close | 715 | 0.10 | 1.10216 | 1.10530 | 1.10040 | 2.40 | 3023.57 |
2780 | 2015.05.25 03:12 | sell | 716 | 0.10 | 1.09970 | 1.10270 | 1.09770 | |
2781 | 2015.05.25 03:13 | modify | 716 | 0.10 | 1.09970 | 1.10244 | 1.09770 | |
2782 | 2015.05.25 03:14 | modify | 716 | 0.10 | 1.09970 | 1.09970 | 1.09770 | |
2783 | 2015.05.25 03:16 | close | 716 | 0.10 | 1.09844 | 1.09970 | 1.09770 | 12.60 | 3036.17 |
2784 | 2015.05.26 07:13 | buy | 717 | 0.10 | 1.09429 | 1.09129 | 1.09629 | |
2785 | 2015.05.26 07:14 | modify | 717 | 0.10 | 1.09429 | 1.09133 | 1.09629 | |
2786 | 2015.05.26 07:22 | modify | 717 | 0.10 | 1.09429 | 1.09148 | 1.09629 | |
2787 | 2015.05.26 07:23 | modify | 717 | 0.10 | 1.09429 | 1.09153 | 1.09629 | |
2788 | 2015.05.26 07:24 | modify | 717 | 0.10 | 1.09429 | 1.09158 | 1.09629 | |
2789 | 2015.05.26 07:25 | close | 717 | 0.10 | 1.09461 | 1.09158 | 1.09629 | 3.20 | 3039.37 |
2790 | 2015.05.26 08:17 | buy | 718 | 0.10 | 1.09307 | 1.09007 | 1.09507 | |
2791 | 2015.05.26 08:18 | modify | 718 | 0.10 | 1.09307 | 1.09008 | 1.09507 | |
2792 | 2015.05.26 08:19 | modify | 718 | 0.10 | 1.09307 | 1.09020 | 1.09507 | |
2793 | 2015.05.26 08:25 | modify | 718 | 0.10 | 1.09307 | 1.09023 | 1.09507 | |
2794 | 2015.05.26 08:28 | close | 718 | 0.10 | 1.09312 | 1.09023 | 1.09507 | 0.50 | 3039.87 |
2795 | 2015.05.26 16:56 | sell | 719 | 0.10 | 1.09154 | 1.09454 | 1.08954 | |
2796 | 2015.05.26 17:00 | modify | 719 | 0.10 | 1.09154 | 1.09154 | 1.08954 | |
2797 | 2015.05.26 17:01 | close | 719 | 0.10 | 1.09015 | 1.09154 | 1.08954 | 13.90 | 3053.77 |
2798 | 2015.05.28 05:21 | buy | 720 | 0.10 | 1.09144 | 1.08844 | 1.09344 | |
2799 | 2015.05.28 07:27 | close | 720 | 0.10 | 1.09147 | 1.08844 | 1.09344 | 0.30 | 3054.07 |
2800 | 2015.05.28 11:46 | sell | 721 | 0.10 | 1.09407 | 1.09707 | 1.09207 | |
2801 | 2015.05.28 11:58 | modify | 721 | 0.10 | 1.09407 | 1.09687 | 1.09207 | |
2802 | 2015.05.28 11:59 | modify | 721 | 0.10 | 1.09407 | 1.09679 | 1.09207 | |
2803 | 2015.05.28 12:02 | close | 721 | 0.10 | 1.09362 | 1.09679 | 1.09207 | 4.50 | 3058.57 |
2804 | 2015.05.28 15:25 | buy | 722 | 0.10 | 1.08961 | 1.08661 | 1.09161 | |
2805 | 2015.05.28 15:26 | modify | 722 | 0.10 | 1.08961 | 1.08686 | 1.09161 | |
2806 | 2015.05.28 15:27 | modify | 722 | 0.10 | 1.08961 | 1.08690 | 1.09161 | |
2807 | 2015.05.28 15:28 | modify | 722 | 0.10 | 1.08961 | 1.08961 | 1.09161 | |
2808 | 2015.05.28 15:30 | t/p | 722 | 0.10 | 1.09161 | 1.08961 | 1.09161 | 20.00 | 3078.57 |
2809 | 2015.05.28 16:20 | buy | 723 | 0.10 | 1.08882 | 1.08582 | 1.09082 | |
2810 | 2015.05.28 16:22 | modify | 723 | 0.10 | 1.08882 | 1.08604 | 1.09082 | |
2811 | 2015.05.28 16:23 | modify | 723 | 0.10 | 1.08882 | 1.08882 | 1.09082 | |
2812 | 2015.05.28 16:25 | close | 723 | 0.10 | 1.09004 | 1.08882 | 1.09082 | 12.20 | 3090.77 |
2813 | 2015.05.29 12:12 | sell | 724 | 0.10 | 1.09586 | 1.09886 | 1.09386 | |
2814 | 2015.05.29 12:14 | modify | 724 | 0.10 | 1.09586 | 1.09867 | 1.09386 | |
2815 | 2015.05.29 12:18 | modify | 724 | 0.10 | 1.09586 | 1.09864 | 1.09386 | |
2816 | 2015.05.29 12:20 | close | 724 | 0.10 | 1.09535 | 1.09864 | 1.09386 | 5.10 | 3095.87 |
2817 | 2015.05.29 22:15 | buy | 725 | 0.10 | 1.09854 | 1.09554 | 1.10054 | |
2818 | 2015.05.29 22:56 | close | 725 | 0.10 | 1.09854 | 1.09554 | 1.10054 | 0.00 | 3095.87 |
2819 | 2015.06.01 20:05 | buy | 726 | 0.10 | 1.09228 | 1.08928 | 1.09428 | |
2820 | 2015.06.01 20:08 | modify | 726 | 0.10 | 1.09228 | 1.08937 | 1.09428 | |
2821 | 2015.06.01 20:09 | modify | 726 | 0.10 | 1.09228 | 1.08946 | 1.09428 | |
2822 | 2015.06.01 20:10 | modify | 726 | 0.10 | 1.09228 | 1.09228 | 1.09428 | |
2823 | 2015.06.01 20:11 | close | 726 | 0.10 | 1.09260 | 1.09228 | 1.09428 | 3.20 | 3099.07 |
2824 | 2015.06.03 21:56 | buy | 727 | 0.10 | 1.12524 | 1.12224 | 1.12724 | |
2825 | 2015.06.03 22:03 | modify | 727 | 0.10 | 1.12524 | 1.12236 | 1.12724 | |
2826 | 2015.06.03 22:17 | close | 727 | 0.10 | 1.12539 | 1.12236 | 1.12724 | 1.50 | 3100.57 |
2827 | 2015.06.04 06:58 | buy | 728 | 0.10 | 1.12699 | 1.12399 | 1.12899 | |
2828 | 2015.06.04 07:25 | close | 728 | 0.10 | 1.12700 | 1.12399 | 1.12899 | 0.10 | 3100.67 |
2829 | 2015.06.08 18:17 | buy | 729 | 0.10 | 1.12084 | 1.11784 | 1.12284 | |
2830 | 2015.06.08 18:31 | modify | 729 | 0.10 | 1.12084 | 1.11801 | 1.12284 | |
2831 | 2015.06.08 18:33 | close | 729 | 0.10 | 1.12119 | 1.11801 | 1.12284 | 3.50 | 3104.17 |
2832 | 2015.06.09 16:40 | buy | 730 | 0.10 | 1.12461 | 1.12161 | 1.12661 | |
2833 | 2015.06.09 16:42 | modify | 730 | 0.10 | 1.12461 | 1.12461 | 1.12661 | |
2834 | 2015.06.09 16:43 | close | 730 | 0.10 | 1.12584 | 1.12461 | 1.12661 | 12.30 | 3116.47 |
2835 | 2015.06.09 22:20 | sell | 731 | 0.10 | 1.12778 | 1.13078 | 1.12578 | |
2836 | 2015.06.09 22:33 | modify | 731 | 0.10 | 1.12778 | 1.13069 | 1.12578 | |
2837 | 2015.06.09 22:36 | modify | 731 | 0.10 | 1.12778 | 1.13052 | 1.12578 | |
2838 | 2015.06.09 22:37 | close | 731 | 0.10 | 1.12740 | 1.13052 | 1.12578 | 3.80 | 3120.27 |
2839 | 2015.06.10 13:28 | sell | 732 | 0.10 | 1.12983 | 1.13283 | 1.12783 | |
2840 | 2015.06.10 13:41 | close | 732 | 0.10 | 1.12921 | 1.13283 | 1.12783 | 6.20 | 3126.47 |
2841 | 2015.06.10 15:51 | buy | 733 | 0.10 | 1.12943 | 1.12643 | 1.13143 | |
2842 | 2015.06.10 15:52 | modify | 733 | 0.10 | 1.12943 | 1.12673 | 1.13143 | |
2843 | 2015.06.10 15:53 | modify | 733 | 0.10 | 1.12943 | 1.12943 | 1.13143 | |
2844 | 2015.06.10 15:54 | close | 733 | 0.10 | 1.13060 | 1.12943 | 1.13143 | 11.70 | 3138.17 |
2845 | 2015.06.11 09:20 | buy | 734 | 0.10 | 1.12982 | 1.12682 | 1.13182 | |
2846 | 2015.06.11 09:20 | t/p | 734 | 0.10 | 1.13182 | 1.12682 | 1.13182 | 20.00 | 3158.17 |
2847 | 2015.06.11 20:20 | buy | 735 | 0.10 | 1.12395 | 1.12095 | 1.12595 | |
2848 | 2015.06.11 20:21 | close | 735 | 0.10 | 1.12403 | 1.12095 | 1.12595 | 0.80 | 3158.97 |
2849 | 2015.06.12 20:01 | buy | 736 | 0.10 | 1.12792 | 1.12492 | 1.12992 | |
2850 | 2015.06.12 21:07 | close | 736 | 0.10 | 1.12819 | 1.12492 | 1.12992 | 2.70 | 3161.67 |
2851 | 2015.06.15 13:20 | sell | 737 | 0.10 | 1.12258 | 1.12558 | 1.12058 | |
2852 | 2015.06.15 13:22 | modify | 737 | 0.10 | 1.12258 | 1.12545 | 1.12058 | |
2853 | 2015.06.15 13:24 | modify | 737 | 0.10 | 1.12258 | 1.12258 | 1.12058 | |
2854 | 2015.06.15 13:37 | close | 737 | 0.10 | 1.12124 | 1.12258 | 1.12058 | 13.40 | 3175.07 |
2855 | 2015.06.16 16:14 | buy | 738 | 0.10 | 1.12348 | 1.12048 | 1.12548 | |
2856 | 2015.06.16 16:15 | modify | 738 | 0.10 | 1.12348 | 1.12057 | 1.12548 | |
2857 | 2015.06.16 16:18 | close | 738 | 0.10 | 1.12359 | 1.12057 | 1.12548 | 1.10 | 3176.17 |
2858 | 2015.06.17 12:46 | sell | 739 | 0.10 | 1.12715 | 1.13015 | 1.12515 | |
2859 | 2015.06.17 12:47 | modify | 739 | 0.10 | 1.12715 | 1.13012 | 1.12515 | |
2860 | 2015.06.17 12:54 | modify | 739 | 0.10 | 1.12715 | 1.13010 | 1.12515 | |
2861 | 2015.06.17 12:55 | close | 739 | 0.10 | 1.12659 | 1.13010 | 1.12515 | 5.60 | 3181.77 |
2862 | 2015.06.17 16:52 | buy | 740 | 0.10 | 1.12673 | 1.12373 | 1.12873 | |
2863 | 2015.06.17 16:54 | close | 740 | 0.10 | 1.12674 | 1.12373 | 1.12873 | 0.10 | 3181.87 |
2864 | 2015.06.18 15:04 | buy | 741 | 0.10 | 1.14037 | 1.13737 | 1.14237 | |
2865 | 2015.06.18 15:05 | modify | 741 | 0.10 | 1.14037 | 1.13741 | 1.14237 | |
2866 | 2015.06.18 15:21 | modify | 741 | 0.10 | 1.14037 | 1.13754 | 1.14237 | |
2867 | 2015.06.18 15:30 | t/p | 741 | 0.10 | 1.14237 | 1.13754 | 1.14237 | 20.00 | 3201.87 |
2868 | 2015.06.19 01:20 | sell | 742 | 0.10 | 1.13718 | 1.14018 | 1.13518 | |
2869 | 2015.06.19 01:55 | close | 742 | 0.10 | 1.13718 | 1.14018 | 1.13518 | 0.00 | 3201.87 |
2870 | 2015.06.19 02:06 | buy | 743 | 0.10 | 1.13735 | 1.13435 | 1.13935 | |
2871 | 2015.06.19 03:22 | close | 743 | 0.10 | 1.13758 | 1.13435 | 1.13935 | 2.30 | 3204.17 |
2872 | 2015.06.22 04:27 | sell | 744 | 0.10 | 1.13816 | 1.14116 | 1.13616 | |
2873 | 2015.06.22 04:31 | modify | 744 | 0.10 | 1.13816 | 1.14114 | 1.13616 | |
2874 | 2015.06.22 04:34 | modify | 744 | 0.10 | 1.13816 | 1.14109 | 1.13616 | |
2875 | 2015.06.22 04:35 | modify | 744 | 0.10 | 1.13816 | 1.14104 | 1.13616 | |
2876 | 2015.06.22 04:36 | close | 744 | 0.10 | 1.13771 | 1.14104 | 1.13616 | 4.50 | 3208.67 |
2877 | 2015.06.23 13:05 | sell | 745 | 0.10 | 1.12282 | 1.12582 | 1.12082 | |
2878 | 2015.06.23 13:07 | modify | 745 | 0.10 | 1.12282 | 1.12579 | 1.12082 | |
2879 | 2015.06.23 13:08 | modify | 745 | 0.10 | 1.12282 | 1.12282 | 1.12082 | |
2880 | 2015.06.23 13:11 | s/l | 745 | 0.10 | 1.12282 | 1.12282 | 1.12082 | 0.00 | 3208.67 |
2881 | 2015.06.24 14:32 | buy | 746 | 0.10 | 1.12001 | 1.11701 | 1.12201 | |
2882 | 2015.06.24 14:33 | modify | 746 | 0.10 | 1.12001 | 1.12001 | 1.12201 | |
2883 | 2015.06.24 14:38 | close | 746 | 0.10 | 1.12058 | 1.12001 | 1.12201 | 5.70 | 3214.37 |
2884 | 2015.06.24 21:29 | buy | 747 | 0.10 | 1.12031 | 1.11731 | 1.12231 | |
2885 | 2015.06.24 21:32 | modify | 747 | 0.10 | 1.12031 | 1.11740 | 1.12231 | |
2886 | 2015.06.24 21:38 | modify | 747 | 0.10 | 1.12031 | 1.11747 | 1.12231 | |
2887 | 2015.06.24 21:40 | modify | 747 | 0.10 | 1.12031 | 1.11750 | 1.12231 | |
2888 | 2015.06.24 21:43 | modify | 747 | 0.10 | 1.12031 | 1.11757 | 1.12231 | |
2889 | 2015.06.24 21:47 | close | 747 | 0.10 | 1.12071 | 1.11757 | 1.12231 | 4.00 | 3218.37 |
2890 | 2015.06.25 07:42 | sell | 748 | 0.10 | 1.12082 | 1.12382 | 1.11882 | |
2891 | 2015.06.25 07:52 | modify | 748 | 0.10 | 1.12082 | 1.12377 | 1.11882 | |
2892 | 2015.06.25 07:56 | modify | 748 | 0.10 | 1.12082 | 1.12376 | 1.11882 | |
2893 | 2015.06.25 07:57 | modify | 748 | 0.10 | 1.12082 | 1.12373 | 1.11882 | |
2894 | 2015.06.25 08:03 | close | 748 | 0.10 | 1.12074 | 1.12373 | 1.11882 | 0.80 | 3219.17 |
2895 | 2015.06.25 20:27 | sell | 749 | 0.10 | 1.12085 | 1.12385 | 1.11885 | |
2896 | 2015.06.25 20:29 | modify | 749 | 0.10 | 1.12085 | 1.12380 | 1.11885 | |
2897 | 2015.06.25 20:30 | modify | 749 | 0.10 | 1.12085 | 1.12376 | 1.11885 | |
2898 | 2015.06.25 20:37 | modify | 749 | 0.10 | 1.12085 | 1.12372 | 1.11885 | |
2899 | 2015.06.25 20:39 | modify | 749 | 0.10 | 1.12085 | 1.12366 | 1.11885 | |
2900 | 2015.06.25 20:40 | close | 749 | 0.10 | 1.12054 | 1.12366 | 1.11885 | 3.10 | 3222.27 |
2901 | 2015.06.25 22:28 | buy | 750 | 0.10 | 1.12023 | 1.11723 | 1.12223 | |
2902 | 2015.06.25 22:34 | modify | 750 | 0.10 | 1.12023 | 1.11743 | 1.12223 | |
2903 | 2015.06.25 22:35 | modify | 750 | 0.10 | 1.12023 | 1.11744 | 1.12223 | |
2904 | 2015.06.25 22:38 | modify | 750 | 0.10 | 1.12023 | 1.11751 | 1.12223 | |
2905 | 2015.06.25 22:41 | close | 750 | 0.10 | 1.12059 | 1.11751 | 1.12223 | 3.60 | 3225.87 |
2906 | 2015.06.26 00:30 | buy | 751 | 0.10 | 1.12041 | 1.11741 | 1.12241 | |
2907 | 2015.06.26 02:07 | close | 751 | 0.10 | 1.12047 | 1.11741 | 1.12241 | 0.60 | 3226.47 |
2908 | 2015.06.26 09:21 | sell | 752 | 0.10 | 1.11988 | 1.12288 | 1.11788 | |
2909 | 2015.06.26 09:23 | modify | 752 | 0.10 | 1.11988 | 1.12275 | 1.11788 | |
2910 | 2015.06.26 09:24 | modify | 752 | 0.10 | 1.11988 | 1.11988 | 1.11788 | |
2911 | 2015.06.26 09:26 | s/l | 752 | 0.10 | 1.11988 | 1.11988 | 1.11788 | 0.00 | 3226.47 |
2912 | 2015.06.26 09:38 | buy | 753 | 0.10 | 1.12005 | 1.11705 | 1.12205 | |
2913 | 2015.06.26 09:43 | modify | 753 | 0.10 | 1.12005 | 1.11712 | 1.12205 | |
2914 | 2015.06.26 10:03 | close | 753 | 0.10 | 1.12020 | 1.11712 | 1.12205 | 1.50 | 3227.97 |
2915 | 2015.06.26 22:21 | buy | 754 | 0.10 | 1.11672 | 1.11372 | 1.11872 | |
2916 | 2015.06.26 22:25 | modify | 754 | 0.10 | 1.11672 | 1.11380 | 1.11872 | |
2917 | 2015.06.26 22:39 | close | 754 | 0.10 | 1.11686 | 1.11380 | 1.11872 | 1.40 | 3229.37 |
2918 | 2015.06.29 04:51 | buy | 755 | 0.10 | 1.10039 | 1.09739 | 1.10239 | |
2919 | 2015.06.29 04:52 | modify | 755 | 0.10 | 1.10039 | 1.10039 | 1.10239 | |
2920 | 2015.06.29 04:58 | close | 755 | 0.10 | 1.10079 | 1.10039 | 1.10239 | 4.00 | 3233.37 |
2921 | 2015.06.29 19:05 | buy | 756 | 0.10 | 1.11768 | 1.11468 | 1.11968 | |
2922 | 2015.06.29 19:06 | modify | 756 | 0.10 | 1.11768 | 1.11768 | 1.11968 | |
2923 | 2015.06.29 19:13 | close | 756 | 0.10 | 1.11871 | 1.11768 | 1.11968 | 10.30 | 3243.67 |
2924 | 2015.06.29 23:45 | sell | 757 | 0.10 | 1.12469 | 1.12769 | 1.12269 | |
2925 | 2015.06.29 23:54 | modify | 757 | 0.10 | 1.12469 | 1.12764 | 1.12269 | |
2926 | 2015.06.29 23:55 | modify | 757 | 0.10 | 1.12469 | 1.12753 | 1.12269 | |
2927 | 2015.06.29 23:56 | close | 757 | 0.10 | 1.12391 | 1.12753 | 1.12269 | 7.80 | 3251.47 |
2928 | 2015.06.30 20:41 | buy | 758 | 0.10 | 1.11494 | 1.11194 | 1.11694 | |
2929 | 2015.06.30 20:42 | modify | 758 | 0.10 | 1.11494 | 1.11205 | 1.11694 | |
2930 | 2015.06.30 20:58 | modify | 758 | 0.10 | 1.11494 | 1.11208 | 1.11694 | |
2931 | 2015.06.30 21:03 | close | 758 | 0.10 | 1.11498 | 1.11208 | 1.11694 | 0.40 | 3251.87 |
2932 | 2015.07.01 04:24 | buy | 759 | 0.10 | 1.11416 | 1.11116 | 1.11616 | |
2933 | 2015.07.01 05:07 | close | 759 | 0.10 | 1.11424 | 1.11116 | 1.11616 | 0.80 | 3252.67 |
2934 | 2015.07.02 21:14 | buy | 760 | 0.10 | 1.10867 | 1.10567 | 1.11067 | |
2935 | 2015.07.02 22:35 | close | 760 | 0.10 | 1.10872 | 1.10567 | 1.11067 | 0.50 | 3253.17 |
2936 | 2015.07.06 22:38 | buy | 761 | 0.10 | 1.10526 | 1.10226 | 1.10726 | |
2937 | 2015.07.06 22:58 | modify | 761 | 0.10 | 1.10526 | 1.10232 | 1.10726 | |
2938 | 2015.07.06 22:59 | modify | 761 | 0.10 | 1.10526 | 1.10237 | 1.10726 | |
2939 | 2015.07.06 23:01 | close | 761 | 0.10 | 1.10553 | 1.10237 | 1.10726 | 2.70 | 3255.87 |
2940 | 2015.07.07 07:47 | buy | 762 | 0.10 | 1.10279 | 1.09979 | 1.10479 | |
2941 | 2015.07.07 07:48 | modify | 762 | 0.10 | 1.10279 | 1.09986 | 1.10479 | |
2942 | 2015.07.07 07:49 | modify | 762 | 0.10 | 1.10279 | 1.09987 | 1.10479 | |
2943 | 2015.07.07 07:50 | modify | 762 | 0.10 | 1.10279 | 1.10002 | 1.10479 | |
2944 | 2015.07.07 07:56 | modify | 762 | 0.10 | 1.10279 | 1.10006 | 1.10479 | |
2945 | 2015.07.07 07:58 | close | 762 | 0.10 | 1.10323 | 1.10006 | 1.10479 | 4.40 | 3260.27 |
2946 | 2015.07.07 08:28 | buy | 763 | 0.10 | 1.10352 | 1.10052 | 1.10552 | |
2947 | 2015.07.07 08:51 | close | 763 | 0.10 | 1.10366 | 1.10052 | 1.10552 | 1.40 | 3261.67 |
2948 | 2015.07.09 04:01 | buy | 764 | 0.10 | 1.10671 | 1.10371 | 1.10871 | |
2949 | 2015.07.09 04:06 | modify | 764 | 0.10 | 1.10671 | 1.10378 | 1.10871 | |
2950 | 2015.07.09 04:07 | modify | 764 | 0.10 | 1.10671 | 1.10391 | 1.10871 | |
2951 | 2015.07.09 04:25 | close | 764 | 0.10 | 1.10676 | 1.10391 | 1.10871 | 0.50 | 3262.17 |
2952 | 2015.07.10 20:49 | sell | 765 | 0.10 | 1.11326 | 1.11626 | 1.11126 | |
2953 | 2015.07.10 20:50 | modify | 765 | 0.10 | 1.11326 | 1.11613 | 1.11126 | |
2954 | 2015.07.10 20:52 | modify | 765 | 0.10 | 1.11326 | 1.11604 | 1.11126 | |
2955 | 2015.07.10 21:09 | close | 765 | 0.10 | 1.11322 | 1.11604 | 1.11126 | 0.40 | 3262.57 |
2956 | 2015.07.13 16:48 | sell | 766 | 0.10 | 1.10414 | 1.10714 | 1.10214 | |
2957 | 2015.07.13 17:12 | close | 766 | 0.10 | 1.10385 | 1.10714 | 1.10214 | 2.90 | 3265.47 |
2958 | 2015.07.13 22:16 | buy | 767 | 0.10 | 1.10074 | 1.09774 | 1.10274 | |
2959 | 2015.07.13 22:19 | modify | 767 | 0.10 | 1.10074 | 1.09785 | 1.10274 | |
2960 | 2015.07.13 22:20 | modify | 767 | 0.10 | 1.10074 | 1.09793 | 1.10274 | |
2961 | 2015.07.13 22:27 | close | 767 | 0.10 | 1.10104 | 1.09793 | 1.10274 | 3.00 | 3268.47 |
2962 | 2015.07.14 02:24 | buy | 768 | 0.10 | 1.10005 | 1.09705 | 1.10205 | |
2963 | 2015.07.14 02:26 | modify | 768 | 0.10 | 1.10005 | 1.09714 | 1.10205 | |
2964 | 2015.07.14 02:28 | modify | 768 | 0.10 | 1.10005 | 1.10005 | 1.10205 | |
2965 | 2015.07.14 02:31 | close | 768 | 0.10 | 1.10038 | 1.10005 | 1.10205 | 3.30 | 3271.77 |
2966 | 2015.07.14 14:39 | buy | 769 | 0.10 | 1.10256 | 1.09956 | 1.10456 | |
2967 | 2015.07.14 14:42 | modify | 769 | 0.10 | 1.10256 | 1.09958 | 1.10456 | |
2968 | 2015.07.14 14:48 | modify | 769 | 0.10 | 1.10256 | 1.09964 | 1.10456 | |
2969 | 2015.07.14 14:49 | modify | 769 | 0.10 | 1.10256 | 1.09974 | 1.10456 | |
2970 | 2015.07.14 14:50 | modify | 769 | 0.10 | 1.10256 | 1.09981 | 1.10456 | |
2971 | 2015.07.14 14:58 | modify | 769 | 0.10 | 1.10256 | 1.09984 | 1.10456 | |
2972 | 2015.07.14 14:59 | close | 769 | 0.10 | 1.10286 | 1.09984 | 1.10456 | 3.00 | 3274.77 |
2973 | 2015.07.15 09:00 | buy | 770 | 0.10 | 1.09978 | 1.09678 | 1.10178 | |
2974 | 2015.07.15 09:04 | modify | 770 | 0.10 | 1.09978 | 1.09680 | 1.10178 | |
2975 | 2015.07.15 09:11 | close | 770 | 0.10 | 1.10037 | 1.09680 | 1.10178 | 5.90 | 3280.67 |
2976 | 2015.07.15 13:41 | sell | 771 | 0.10 | 1.10192 | 1.10492 | 1.09992 | |
2977 | 2015.07.15 13:43 | modify | 771 | 0.10 | 1.10192 | 1.10488 | 1.09992 | |
2978 | 2015.07.15 13:44 | modify | 771 | 0.10 | 1.10192 | 1.10482 | 1.09992 | |
2979 | 2015.07.15 13:45 | close | 771 | 0.10 | 1.10185 | 1.10482 | 1.09992 | 0.70 | 3281.37 |
2980 | 2015.07.15 13:52 | buy | 772 | 0.10 | 1.10193 | 1.09893 | 1.10393 | |
2981 | 2015.07.15 13:55 | modify | 772 | 0.10 | 1.10193 | 1.09900 | 1.10393 | |
2982 | 2015.07.15 14:06 | modify | 772 | 0.10 | 1.10193 | 1.09903 | 1.10393 | |
2983 | 2015.07.15 14:15 | close | 772 | 0.10 | 1.10200 | 1.09903 | 1.10393 | 0.70 | 3282.07 |
2984 | 2015.07.15 15:04 | sell | 773 | 0.10 | 1.10006 | 1.10306 | 1.09806 | |
2985 | 2015.07.15 15:08 | modify | 773 | 0.10 | 1.10006 | 1.10297 | 1.09806 | |
2986 | 2015.07.15 15:31 | close | 773 | 0.10 | 1.09938 | 1.10297 | 1.09806 | 6.80 | 3288.87 |
2987 | 2015.07.16 01:41 | sell | 774 | 0.10 | 1.09491 | 1.09791 | 1.09291 | |
2988 | 2015.07.16 01:46 | modify | 774 | 0.10 | 1.09491 | 1.09776 | 1.09291 | |
2989 | 2015.07.16 01:47 | modify | 774 | 0.10 | 1.09491 | 1.09775 | 1.09291 | |
2990 | 2015.07.16 01:51 | modify | 774 | 0.10 | 1.09491 | 1.09765 | 1.09291 | |
2991 | 2015.07.16 02:53 | close | 774 | 0.10 | 1.09484 | 1.09765 | 1.09291 | 0.70 | 3289.57 |
2992 | 2015.07.16 12:40 | sell | 775 | 0.10 | 1.09027 | 1.09327 | 1.08827 | |
2993 | 2015.07.16 12:41 | modify | 775 | 0.10 | 1.09027 | 1.09326 | 1.08827 | |
2994 | 2015.07.16 12:43 | modify | 775 | 0.10 | 1.09027 | 1.09322 | 1.08827 | |
2995 | 2015.07.16 13:05 | close | 775 | 0.10 | 1.09014 | 1.09322 | 1.08827 | 1.30 | 3290.87 |
2996 | 2015.07.16 15:58 | sell | 776 | 0.10 | 1.08634 | 1.08934 | 1.08434 | |
2997 | 2015.07.16 15:59 | modify | 776 | 0.10 | 1.08634 | 1.08920 | 1.08434 | |
2998 | 2015.07.16 16:00 | modify | 776 | 0.10 | 1.08634 | 1.08634 | 1.08434 | |
2999 | 2015.07.16 16:01 | close | 776 | 0.10 | 1.08625 | 1.08634 | 1.08434 | 0.90 | 3291.77 |
3000 | 2015.07.17 03:34 | buy | 777 | 0.10 | 1.08807 | 1.08507 | 1.09007 | |
3001 | 2015.07.17 03:37 | modify | 777 | 0.10 | 1.08807 | 1.08513 | 1.09007 | |
3002 | 2015.07.17 04:06 | close | 777 | 0.10 | 1.08811 | 1.08513 | 1.09007 | 0.40 | 3292.17 |
3003 | 2015.07.17 04:21 | buy | 778 | 0.10 | 1.08807 | 1.08507 | 1.09007 | |
3004 | 2015.07.17 04:25 | modify | 778 | 0.10 | 1.08807 | 1.08520 | 1.09007 | |
3005 | 2015.07.17 04:27 | modify | 778 | 0.10 | 1.08807 | 1.08530 | 1.09007 | |
3006 | 2015.07.17 04:29 | modify | 778 | 0.10 | 1.08807 | 1.08531 | 1.09007 | |
3007 | 2015.07.17 04:30 | close | 778 | 0.10 | 1.08841 | 1.08531 | 1.09007 | 3.40 | 3295.57 |
3008 | 2015.07.17 17:12 | buy | 779 | 0.10 | 1.08499 | 1.08199 | 1.08699 | |
3009 | 2015.07.17 17:13 | modify | 779 | 0.10 | 1.08499 | 1.08499 | 1.08699 | |
3010 | 2015.07.17 17:18 | s/l | 779 | 0.10 | 1.08499 | 1.08499 | 1.08699 | 0.00 | 3295.57 |
3011 | 2015.07.17 20:53 | buy | 780 | 0.10 | 1.08465 | 1.08165 | 1.08665 | |
3012 | 2015.07.17 20:58 | modify | 780 | 0.10 | 1.08465 | 1.08171 | 1.08665 | |
3013 | 2015.07.17 21:00 | modify | 780 | 0.10 | 1.08465 | 1.08173 | 1.08665 | |
3014 | 2015.07.17 21:01 | modify | 780 | 0.10 | 1.08465 | 1.08183 | 1.08665 | |
3015 | 2015.07.17 21:06 | modify | 780 | 0.10 | 1.08465 | 1.08191 | 1.08665 | |
3016 | 2015.07.17 21:07 | close | 780 | 0.10 | 1.08503 | 1.08191 | 1.08665 | 3.80 | 3299.37 |
3017 | 2015.07.21 04:05 | buy | 781 | 0.10 | 1.08288 | 1.07988 | 1.08488 | |
3018 | 2015.07.21 04:08 | modify | 781 | 0.10 | 1.08288 | 1.07995 | 1.08488 | |
3019 | 2015.07.21 04:11 | modify | 781 | 0.10 | 1.08288 | 1.07996 | 1.08488 | |
3020 | 2015.07.21 05:18 | close | 781 | 0.10 | 1.08292 | 1.07996 | 1.08488 | 0.40 | 3299.77 |
3021 | 2015.07.22 15:09 | sell | 782 | 0.10 | 1.09146 | 1.09446 | 1.08946 | |
3022 | 2015.07.22 15:11 | modify | 782 | 0.10 | 1.09146 | 1.09421 | 1.08946 | |
3023 | 2015.07.22 15:12 | modify | 782 | 0.10 | 1.09146 | 1.09146 | 1.08946 | |
3024 | 2015.07.22 15:14 | close | 782 | 0.10 | 1.09026 | 1.09146 | 1.08946 | 12.00 | 3311.77 |
3025 | 2015.07.22 17:53 | buy | 783 | 0.10 | 1.08908 | 1.08608 | 1.09108 | |
3026 | 2015.07.22 17:54 | modify | 783 | 0.10 | 1.08908 | 1.08908 | 1.09108 | |
3027 | 2015.07.22 17:56 | s/l | 783 | 0.10 | 1.08908 | 1.08908 | 1.09108 | 0.00 | 3311.77 |
3028 | 2015.07.22 20:28 | sell | 784 | 0.10 | 1.09071 | 1.09371 | 1.08871 | |
3029 | 2015.07.22 20:29 | modify | 784 | 0.10 | 1.09071 | 1.09351 | 1.08871 | |
3030 | 2015.07.22 20:30 | modify | 784 | 0.10 | 1.09071 | 1.09349 | 1.08871 | |
3031 | 2015.07.22 20:52 | close | 784 | 0.10 | 1.09057 | 1.09349 | 1.08871 | 1.40 | 3313.17 |
3032 | 2015.07.23 12:18 | sell | 785 | 0.10 | 1.09851 | 1.10151 | 1.09651 | |
3033 | 2015.07.23 12:19 | modify | 785 | 0.10 | 1.09851 | 1.10143 | 1.09651 | |
3034 | 2015.07.23 12:20 | modify | 785 | 0.10 | 1.09851 | 1.10140 | 1.09651 | |
3035 | 2015.07.23 12:21 | modify | 785 | 0.10 | 1.09851 | 1.09851 | 1.09651 | |
3036 | 2015.07.23 12:23 | close | 785 | 0.10 | 1.09739 | 1.09851 | 1.09651 | 11.20 | 3324.37 |
3037 | 2015.07.23 14:56 | buy | 786 | 0.10 | 1.10008 | 1.09708 | 1.10208 | |
3038 | 2015.07.23 15:00 | modify | 786 | 0.10 | 1.10008 | 1.09711 | 1.10208 | |
3039 | 2015.07.23 15:01 | modify | 786 | 0.10 | 1.10008 | 1.09714 | 1.10208 | |
3040 | 2015.07.23 15:16 | close | 786 | 0.10 | 1.10152 | 1.09714 | 1.10208 | 14.40 | 3338.77 |
3041 | 2015.07.24 03:30 | buy | 787 | 0.10 | 1.09875 | 1.09575 | 1.10075 | |
3042 | 2015.07.24 03:32 | modify | 787 | 0.10 | 1.09875 | 1.09577 | 1.10075 | |
3043 | 2015.07.24 03:53 | close | 787 | 0.10 | 1.09884 | 1.09577 | 1.10075 | 0.90 | 3339.67 |
3044 | 2015.07.24 04:32 | buy | 788 | 0.10 | 1.09860 | 1.09560 | 1.10060 | |
3045 | 2015.07.24 04:34 | modify | 788 | 0.10 | 1.09860 | 1.09564 | 1.10060 | |
3046 | 2015.07.24 04:35 | modify | 788 | 0.10 | 1.09860 | 1.09575 | 1.10060 | |
3047 | 2015.07.24 09:37 | close | 788 | 0.10 | 1.09868 | 1.09575 | 1.10060 | 0.80 | 3340.47 |
3048 | 2015.07.27 14:53 | sell | 789 | 0.10 | 1.10610 | 1.10910 | 1.10410 | |
3049 | 2015.07.27 15:14 | close | 789 | 0.10 | 1.10591 | 1.10910 | 1.10410 | 1.90 | 3342.37 |
3050 | 2015.07.29 10:10 | sell | 790 | 0.10 | 1.10456 | 1.10756 | 1.10256 | |
3051 | 2015.07.29 10:11 | modify | 790 | 0.10 | 1.10456 | 1.10456 | 1.10256 | |
3052 | 2015.07.29 10:12 | close | 790 | 0.10 | 1.10335 | 1.10456 | 1.10256 | 12.10 | 3354.47 |
3053 | 2015.07.29 10:37 | buy | 791 | 0.10 | 1.10358 | 1.10058 | 1.10558 | |
3054 | 2015.07.29 10:39 | modify | 791 | 0.10 | 1.10358 | 1.10076 | 1.10558 | |
3055 | 2015.07.29 10:44 | modify | 791 | 0.10 | 1.10358 | 1.10077 | 1.10558 | |
3056 | 2015.07.29 10:45 | modify | 791 | 0.10 | 1.10358 | 1.10086 | 1.10558 | |
3057 | 2015.07.29 10:46 | close | 791 | 0.10 | 1.10389 | 1.10086 | 1.10558 | 3.10 | 3357.57 |
3058 | 2015.07.30 10:31 | sell | 792 | 0.10 | 1.09524 | 1.09824 | 1.09324 | |
3059 | 2015.07.30 10:41 | modify | 792 | 0.10 | 1.09524 | 1.09796 | 1.09324 | |
3060 | 2015.07.30 10:42 | close | 792 | 0.10 | 1.09518 | 1.09796 | 1.09324 | 0.60 | 3358.17 |
3061 | 2015.07.30 19:07 | sell | 793 | 0.10 | 1.09155 | 1.09455 | 1.08955 | |
3062 | 2015.07.30 19:08 | close | 793 | 0.10 | 1.09137 | 1.09455 | 1.08955 | 1.80 | 3359.97 |
3063 | 2015.08.03 13:00 | sell | 794 | 0.10 | 1.09746 | 1.10046 | 1.09546 | |
3064 | 2015.08.03 13:01 | modify | 794 | 0.10 | 1.09746 | 1.09746 | 1.09546 | |
3065 | 2015.08.03 13:04 | close | 794 | 0.10 | 1.09714 | 1.09746 | 1.09546 | 3.20 | 3363.17 |
3066 | 2015.08.03 13:16 | buy | 795 | 0.10 | 1.09700 | 1.09400 | 1.09900 | |
3067 | 2015.08.03 16:16 | close | 795 | 0.10 | 1.09725 | 1.09400 | 1.09900 | 2.50 | 3365.67 |
3068 | 2015.08.06 09:08 | sell | 796 | 0.10 | 1.09288 | 1.09588 | 1.09088 | |
3069 | 2015.08.06 09:12 | modify | 796 | 0.10 | 1.09288 | 1.09571 | 1.09088 | |
3070 | 2015.08.06 09:13 | modify | 796 | 0.10 | 1.09288 | 1.09562 | 1.09088 | |
3071 | 2015.08.06 09:14 | close | 796 | 0.10 | 1.09253 | 1.09562 | 1.09088 | 3.50 | 3369.17 |
3072 | 2015.08.06 21:31 | buy | 797 | 0.10 | 1.09210 | 1.08910 | 1.09410 | |
3073 | 2015.08.06 21:35 | modify | 797 | 0.10 | 1.09210 | 1.08916 | 1.09410 | |
3074 | 2015.08.06 21:36 | modify | 797 | 0.10 | 1.09210 | 1.08921 | 1.09410 | |
3075 | 2015.08.06 21:52 | close | 797 | 0.10 | 1.09242 | 1.08921 | 1.09410 | 3.20 | 3372.37 |
3076 | 2015.08.07 02:50 | buy | 798 | 0.10 | 1.09246 | 1.08946 | 1.09446 | |
3077 | 2015.08.07 02:56 | modify | 798 | 0.10 | 1.09246 | 1.08947 | 1.09446 | |
3078 | 2015.08.07 02:57 | modify | 798 | 0.10 | 1.09246 | 1.08951 | 1.09446 | |
3079 | 2015.08.07 03:05 | modify | 798 | 0.10 | 1.09246 | 1.08955 | 1.09446 | |
3080 | 2015.08.07 03:10 | modify | 798 | 0.10 | 1.09246 | 1.08957 | 1.09446 | |
3081 | 2015.08.07 03:14 | modify | 798 | 0.10 | 1.09246 | 1.08975 | 1.09446 | |
3082 | 2015.08.07 03:15 | close | 798 | 0.10 | 1.09276 | 1.08975 | 1.09446 | 3.00 | 3375.37 |
3083 | 2015.08.10 01:26 | sell | 799 | 0.10 | 1.09661 | 1.09961 | 1.09461 | |
3084 | 2015.08.10 01:53 | modify | 799 | 0.10 | 1.09661 | 1.09955 | 1.09461 | |
3085 | 2015.08.10 01:54 | close | 799 | 0.10 | 1.09650 | 1.09955 | 1.09461 | 1.10 | 3376.47 |
3086 | 2015.08.10 05:15 | buy | 800 | 0.10 | 1.09705 | 1.09405 | 1.09905 | |
3087 | 2015.08.10 07:55 | close | 800 | 0.10 | 1.09719 | 1.09405 | 1.09905 | 1.40 | 3377.87 |
3088 | 2015.08.10 19:10 | sell | 801 | 0.10 | 1.09946 | 1.10246 | 1.09746 | |
3089 | 2015.08.10 19:26 | close | 801 | 0.10 | 1.09913 | 1.10246 | 1.09746 | 3.30 | 3381.17 |
3090 | 2015.08.11 03:37 | buy | 802 | 0.10 | 1.10198 | 1.09898 | 1.10398 | |
3091 | 2015.08.11 03:42 | modify | 802 | 0.10 | 1.10198 | 1.09908 | 1.10398 | |
3092 | 2015.08.11 03:43 | modify | 802 | 0.10 | 1.10198 | 1.10198 | 1.10398 | |
3093 | 2015.08.11 03:44 | close | 802 | 0.10 | 1.10244 | 1.10198 | 1.10398 | 4.60 | 3385.77 |
3094 | 2015.08.11 07:31 | buy | 803 | 0.10 | 1.09820 | 1.09520 | 1.10020 | |
3095 | 2015.08.11 07:32 | modify | 803 | 0.10 | 1.09820 | 1.09525 | 1.10020 | |
3096 | 2015.08.11 07:34 | modify | 803 | 0.10 | 1.09820 | 1.09536 | 1.10020 | |
3097 | 2015.08.11 07:35 | modify | 803 | 0.10 | 1.09820 | 1.09537 | 1.10020 | |
3098 | 2015.08.11 07:37 | close | 803 | 0.10 | 1.09834 | 1.09537 | 1.10020 | 1.40 | 3387.17 |
3099 | 2015.08.11 12:40 | buy | 804 | 0.10 | 1.10296 | 1.09996 | 1.10496 | |
3100 | 2015.08.11 12:41 | modify | 804 | 0.10 | 1.10296 | 1.09999 | 1.10496 | |
3101 | 2015.08.11 13:31 | close | 804 | 0.10 | 1.10314 | 1.09999 | 1.10496 | 1.80 | 3388.97 |
3102 | 2015.08.11 14:13 | sell | 805 | 0.10 | 1.10353 | 1.10653 | 1.10153 | |
3103 | 2015.08.11 14:15 | modify | 805 | 0.10 | 1.10353 | 1.10640 | 1.10153 | |
3104 | 2015.08.11 14:17 | modify | 805 | 0.10 | 1.10353 | 1.10639 | 1.10153 | |
3105 | 2015.08.11 14:18 | modify | 805 | 0.10 | 1.10353 | 1.10626 | 1.10153 | |
3106 | 2015.08.11 14:23 | close | 805 | 0.10 | 1.10308 | 1.10626 | 1.10153 | 4.50 | 3393.47 |
3107 | 2015.08.12 04:55 | sell | 806 | 0.10 | 1.10567 | 1.10867 | 1.10367 | |
3108 | 2015.08.12 04:57 | modify | 806 | 0.10 | 1.10567 | 1.10837 | 1.10367 | |
3109 | 2015.08.12 04:58 | modify | 806 | 0.10 | 1.10567 | 1.10567 | 1.10367 | |
3110 | 2015.08.12 04:59 | s/l | 806 | 0.10 | 1.10567 | 1.10567 | 1.10367 | 0.00 | 3393.47 |
3111 | 2015.08.12 12:28 | buy | 807 | 0.10 | 1.11315 | 1.11015 | 1.11515 | |
3112 | 2015.08.12 12:30 | modify | 807 | 0.10 | 1.11315 | 1.11020 | 1.11515 | |
3113 | 2015.08.12 12:37 | modify | 807 | 0.10 | 1.11315 | 1.11030 | 1.11515 | |
3114 | 2015.08.12 12:38 | modify | 807 | 0.10 | 1.11315 | 1.11036 | 1.11515 | |
3115 | 2015.08.12 12:39 | close | 807 | 0.10 | 1.11355 | 1.11036 | 1.11515 | 4.00 | 3397.47 |
3116 | 2015.08.14 03:14 | buy | 808 | 0.10 | 1.11584 | 1.11284 | 1.11784 | |
3117 | 2015.08.14 03:40 | close | 808 | 0.10 | 1.11601 | 1.11284 | 1.11784 | 1.70 | 3399.17 |
3118 | 2015.08.17 13:41 | sell | 809 | 0.10 | 1.10986 | 1.11286 | 1.10786 | |
3119 | 2015.08.17 13:42 | modify | 809 | 0.10 | 1.10986 | 1.11277 | 1.10786 | |
3120 | 2015.08.17 13:50 | modify | 809 | 0.10 | 1.10986 | 1.11274 | 1.10786 | |
3121 | 2015.08.17 13:51 | modify | 809 | 0.10 | 1.10986 | 1.11260 | 1.10786 | |
3122 | 2015.08.17 13:52 | close | 809 | 0.10 | 1.10947 | 1.11260 | 1.10786 | 3.90 | 3403.07 |
3123 | 2015.08.18 11:46 | sell | 810 | 0.10 | 1.10726 | 1.11026 | 1.10526 | |
3124 | 2015.08.18 11:47 | modify | 810 | 0.10 | 1.10726 | 1.11010 | 1.10526 | |
3125 | 2015.08.18 11:51 | close | 810 | 0.10 | 1.10712 | 1.11010 | 1.10526 | 1.40 | 3404.47 |
3126 | 2015.08.18 17:48 | sell | 811 | 0.10 | 1.10431 | 1.10731 | 1.10231 | |
3127 | 2015.08.18 17:56 | modify | 811 | 0.10 | 1.10431 | 1.10725 | 1.10231 | |
3128 | 2015.08.18 17:57 | close | 811 | 0.10 | 1.10380 | 1.10725 | 1.10231 | 5.10 | 3409.57 |
3129 | 2015.08.20 11:37 | sell | 812 | 0.10 | 1.11221 | 1.11521 | 1.11021 | |
3130 | 2015.08.20 11:44 | modify | 812 | 0.10 | 1.11221 | 1.11516 | 1.11021 | |
3131 | 2015.08.20 11:45 | modify | 812 | 0.10 | 1.11221 | 1.11496 | 1.11021 | |
3132 | 2015.08.20 11:46 | close | 812 | 0.10 | 1.11177 | 1.11496 | 1.11021 | 4.40 | 3413.97 |
3133 | 2015.08.21 15:32 | sell | 813 | 0.10 | 1.12873 | 1.13173 | 1.12673 | |
3134 | 2015.08.21 15:33 | modify | 813 | 0.10 | 1.12873 | 1.12873 | 1.12673 | |
3135 | 2015.08.21 15:33 | s/l | 813 | 0.10 | 1.12873 | 1.12873 | 1.12673 | 0.00 | 3413.97 |
3136 | 2015.08.21 20:40 | sell | 814 | 0.10 | 1.13654 | 1.13954 | 1.13454 | |
3137 | 2015.08.21 20:41 | modify | 814 | 0.10 | 1.13654 | 1.13654 | 1.13454 | |
3138 | 2015.08.21 20:48 | close | 814 | 0.10 | 1.13609 | 1.13654 | 1.13454 | 4.50 | 3418.47 |
3139 | 2015.08.21 22:24 | sell | 815 | 0.10 | 1.13569 | 1.13869 | 1.13369 | |
3140 | 2015.08.21 22:27 | modify | 815 | 0.10 | 1.13569 | 1.13858 | 1.13369 | |
3141 | 2015.08.21 22:29 | modify | 815 | 0.10 | 1.13569 | 1.13851 | 1.13369 | |
3142 | 2015.08.21 22:30 | modify | 815 | 0.10 | 1.13569 | 1.13850 | 1.13369 | |
3143 | 2015.08.21 22:31 | modify | 815 | 0.10 | 1.13569 | 1.13842 | 1.13369 | |
3144 | 2015.08.21 22:32 | close | 815 | 0.10 | 1.13554 | 1.13842 | 1.13369 | 1.50 | 3419.97 |
3145 | 2015.08.24 05:38 | buy | 816 | 0.10 | 1.14457 | 1.14157 | 1.14657 | |
3146 | 2015.08.24 05:40 | modify | 816 | 0.10 | 1.14457 | 1.14171 | 1.14657 | |
3147 | 2015.08.24 05:41 | modify | 816 | 0.10 | 1.14457 | 1.14457 | 1.14657 | |
3148 | 2015.08.24 05:44 | close | 816 | 0.10 | 1.14567 | 1.14457 | 1.14657 | 11.00 | 3430.97 |
3149 | 2015.08.24 21:05 | sell | 817 | 0.10 | 1.15660 | 1.15960 | 1.15460 | |
3150 | 2015.08.24 21:06 | modify | 817 | 0.10 | 1.15660 | 1.15959 | 1.15460 | |
3151 | 2015.08.24 21:08 | modify | 817 | 0.10 | 1.15660 | 1.15945 | 1.15460 | |
3152 | 2015.08.24 21:28 | close | 817 | 0.10 | 1.15646 | 1.15945 | 1.15460 | 1.40 | 3432.37 |
3153 | 2015.08.25 20:22 | sell | 818 | 0.10 | 1.14223 | 1.14523 | 1.14023 | |
3154 | 2015.08.25 21:52 | close | 818 | 0.10 | 1.14201 | 1.14523 | 1.14023 | 2.20 | 3434.57 |
3155 | 2015.08.26 00:55 | buy | 819 | 0.10 | 1.15088 | 1.14788 | 1.15288 | |
3156 | 2015.08.26 00:59 | modify | 819 | 0.10 | 1.15088 | 1.15088 | 1.15288 | |
3157 | 2015.08.26 01:00 | close | 819 | 0.10 | 1.15192 | 1.15088 | 1.15288 | 10.40 | 3444.97 |
3158 | 2015.08.26 01:49 | sell | 820 | 0.10 | 1.15343 | 1.15643 | 1.15143 | |
3159 | 2015.08.26 01:50 | modify | 820 | 0.10 | 1.15343 | 1.15629 | 1.15143 | |
3160 | 2015.08.26 01:51 | modify | 820 | 0.10 | 1.15343 | 1.15343 | 1.15143 | |
3161 | 2015.08.26 02:08 | close | 820 | 0.10 | 1.15273 | 1.15343 | 1.15143 | 7.00 | 3451.97 |
3162 | 2015.08.26 20:09 | sell | 821 | 0.10 | 1.13831 | 1.14131 | 1.13631 | |
3163 | 2015.08.26 20:11 | modify | 821 | 0.10 | 1.13831 | 1.14118 | 1.13631 | |
3164 | 2015.08.26 20:13 | modify | 821 | 0.10 | 1.13831 | 1.14108 | 1.13631 | |
3165 | 2015.08.26 20:15 | close | 821 | 0.10 | 1.13788 | 1.14108 | 1.13631 | 4.30 | 3456.27 |
3166 | 2015.08.27 03:01 | sell | 822 | 0.10 | 1.13378 | 1.13678 | 1.13178 | |
3167 | 2015.08.27 03:06 | modify | 822 | 0.10 | 1.13378 | 1.13671 | 1.13178 | |
3168 | 2015.08.27 03:07 | modify | 822 | 0.10 | 1.13378 | 1.13659 | 1.13178 | |
3169 | 2015.08.27 03:08 | close | 822 | 0.10 | 1.13324 | 1.13659 | 1.13178 | 5.40 | 3461.67 |
3170 | 2015.08.28 03:29 | buy | 823 | 0.10 | 1.12422 | 1.12122 | 1.12622 | |
3171 | 2015.08.28 03:30 | modify | 823 | 0.10 | 1.12422 | 1.12125 | 1.12622 | |
3172 | 2015.08.28 03:36 | modify | 823 | 0.10 | 1.12422 | 1.12137 | 1.12622 | |
3173 | 2015.08.28 03:39 | modify | 823 | 0.10 | 1.12422 | 1.12147 | 1.12622 | |
3174 | 2015.08.28 03:42 | modify | 823 | 0.10 | 1.12422 | 1.12149 | 1.12622 | |
3175 | 2015.08.28 04:17 | close | 823 | 0.10 | 1.12424 | 1.12149 | 1.12622 | 0.20 | 3461.87 |
3176 | 2015.08.28 15:30 | sell | 824 | 0.10 | 1.12574 | 1.12874 | 1.12374 | |
3177 | 2015.08.28 15:58 | close | 824 | 0.10 | 1.12552 | 1.12874 | 1.12374 | 2.20 | 3464.07 |
3178 | 2015.09.01 13:04 | sell | 825 | 0.10 | 1.12580 | 1.12880 | 1.12380 | |
3179 | 2015.09.01 13:05 | modify | 825 | 0.10 | 1.12580 | 1.12853 | 1.12380 | |
3180 | 2015.09.01 13:11 | close | 825 | 0.10 | 1.12547 | 1.12853 | 1.12380 | 3.30 | 3467.37 |
3181 | 2015.09.01 14:01 | sell | 826 | 0.10 | 1.12698 | 1.12998 | 1.12498 | |
3182 | 2015.09.01 14:03 | modify | 826 | 0.10 | 1.12698 | 1.12977 | 1.12498 | |
3183 | 2015.09.01 14:04 | modify | 826 | 0.10 | 1.12698 | 1.12698 | 1.12498 | |
3184 | 2015.09.01 14:11 | s/l | 826 | 0.10 | 1.12698 | 1.12698 | 1.12498 | 0.00 | 3467.37 |
3185 | 2015.09.02 09:18 | sell | 827 | 0.10 | 1.12745 | 1.13045 | 1.12545 | |
3186 | 2015.09.02 09:24 | modify | 827 | 0.10 | 1.12745 | 1.13044 | 1.12545 | |
3187 | 2015.09.02 09:29 | modify | 827 | 0.10 | 1.12745 | 1.13030 | 1.12545 | |
3188 | 2015.09.02 09:40 | close | 827 | 0.10 | 1.12724 | 1.13030 | 1.12545 | 2.10 | 3469.47 |
3189 | 2015.09.03 17:16 | sell | 828 | 0.10 | 1.11237 | 1.11537 | 1.11037 | |
3190 | 2015.09.03 17:17 | modify | 828 | 0.10 | 1.11237 | 1.11526 | 1.11037 | |
3191 | 2015.09.03 17:18 | modify | 828 | 0.10 | 1.11237 | 1.11514 | 1.11037 | |
3192 | 2015.09.03 17:19 | modify | 828 | 0.10 | 1.11237 | 1.11237 | 1.11037 | |
3193 | 2015.09.03 17:21 | close | 828 | 0.10 | 1.11219 | 1.11237 | 1.11037 | 1.80 | 3471.27 |
3194 | 2015.09.03 22:18 | sell | 829 | 0.10 | 1.11274 | 1.11574 | 1.11074 | |
3195 | 2015.09.03 22:20 | modify | 829 | 0.10 | 1.11274 | 1.11559 | 1.11074 | |
3196 | 2015.09.03 22:28 | close | 829 | 0.10 | 1.11239 | 1.11559 | 1.11074 | 3.50 | 3474.77 |
3197 | 2015.09.04 16:20 | sell | 830 | 0.10 | 1.11166 | 1.11466 | 1.10966 | |
3198 | 2015.09.04 16:22 | modify | 830 | 0.10 | 1.11166 | 1.11464 | 1.10966 | |
3199 | 2015.09.04 16:31 | close | 830 | 0.10 | 1.11135 | 1.11464 | 1.10966 | 3.10 | 3477.87 |
3200 | 2015.09.04 17:01 | sell | 831 | 0.10 | 1.11180 | 1.11480 | 1.10980 | |
3201 | 2015.09.04 17:03 | modify | 831 | 0.10 | 1.11180 | 1.11180 | 1.10980 | |
3202 | 2015.09.04 17:05 | s/l | 831 | 0.10 | 1.11180 | 1.11180 | 1.10980 | 0.00 | 3477.87 |
3203 | 2015.09.04 17:20 | buy | 832 | 0.10 | 1.11087 | 1.10787 | 1.11287 | |
3204 | 2015.09.04 17:47 | close | 832 | 0.10 | 1.11111 | 1.10787 | 1.11287 | 2.40 | 3480.27 |
3205 | 2015.09.04 23:16 | sell | 833 | 0.10 | 1.11481 | 1.11781 | 1.11281 | |
3206 | 2015.09.04 23:55 | close | 833 | 0.10 | 1.11456 | 1.11781 | 1.11281 | 2.50 | 3482.77 |
3207 | 2015.09.07 09:54 | sell | 834 | 0.10 | 1.11425 | 1.11725 | 1.11225 | |
3208 | 2015.09.07 09:59 | modify | 834 | 0.10 | 1.11425 | 1.11425 | 1.11225 | |
3209 | 2015.09.07 10:07 | close | 834 | 0.10 | 1.11352 | 1.11425 | 1.11225 | 7.30 | 3490.07 |
3210 | 2015.09.09 03:23 | sell | 835 | 0.10 | 1.11920 | 1.12220 | 1.11720 | |
3211 | 2015.09.09 03:24 | modify | 835 | 0.10 | 1.11920 | 1.12206 | 1.11720 | |
3212 | 2015.09.09 03:25 | close | 835 | 0.10 | 1.11906 | 1.12206 | 1.11720 | 1.40 | 3491.47 |
3213 | 2015.09.09 19:27 | buy | 836 | 0.10 | 1.11544 | 1.11244 | 1.11744 | |
3214 | 2015.09.09 19:28 | modify | 836 | 0.10 | 1.11544 | 1.11253 | 1.11744 | |
3215 | 2015.09.09 19:54 | close | 836 | 0.10 | 1.11564 | 1.11253 | 1.11744 | 2.00 | 3493.47 |
3216 | 2015.09.10 14:50 | sell | 837 | 0.10 | 1.11939 | 1.12239 | 1.11739 | |
3217 | 2015.09.10 15:02 | modify | 837 | 0.10 | 1.11939 | 1.12238 | 1.11739 | |
3218 | 2015.09.10 15:04 | modify | 837 | 0.10 | 1.11939 | 1.12231 | 1.11739 | |
3219 | 2015.09.10 15:06 | modify | 837 | 0.10 | 1.11939 | 1.12221 | 1.11739 | |
3220 | 2015.09.10 15:07 | close | 837 | 0.10 | 1.11899 | 1.12221 | 1.11739 | 4.00 | 3497.47 |
3221 | 2015.09.11 14:49 | buy | 838 | 0.10 | 1.12614 | 1.12314 | 1.12814 | |
3222 | 2015.09.11 14:55 | modify | 838 | 0.10 | 1.12614 | 1.12335 | 1.12814 | |
3223 | 2015.09.11 14:57 | modify | 838 | 0.10 | 1.12614 | 1.12340 | 1.12814 | |
3224 | 2015.09.11 14:58 | close | 838 | 0.10 | 1.12655 | 1.12340 | 1.12814 | 4.10 | 3501.57 |
3225 | 2015.09.11 15:52 | buy | 839 | 0.10 | 1.12796 | 1.12496 | 1.12996 | |
3226 | 2015.09.11 16:01 | modify | 839 | 0.10 | 1.12796 | 1.12501 | 1.12996 | |
3227 | 2015.09.11 16:02 | modify | 839 | 0.10 | 1.12796 | 1.12512 | 1.12996 | |
3228 | 2015.09.11 16:21 | close | 839 | 0.10 | 1.12801 | 1.12512 | 1.12996 | 0.50 | 3502.07 |
3229 | 2015.09.11 21:31 | sell | 840 | 0.10 | 1.13400 | 1.13700 | 1.13200 | |
3230 | 2015.09.11 21:34 | modify | 840 | 0.10 | 1.13400 | 1.13689 | 1.13200 | |
3231 | 2015.09.11 21:50 | modify | 840 | 0.10 | 1.13400 | 1.13671 | 1.13200 | |
3232 | 2015.09.11 21:51 | close | 840 | 0.10 | 1.13373 | 1.13671 | 1.13200 | 2.70 | 3504.77 |
3233 | 2015.09.14 01:39 | sell | 841 | 0.10 | 1.13559 | 1.13859 | 1.13359 | |
3234 | 2015.09.14 01:40 | modify | 841 | 0.10 | 1.13559 | 1.13834 | 1.13359 | |
3235 | 2015.09.14 01:41 | modify | 841 | 0.10 | 1.13559 | 1.13559 | 1.13359 | |
3236 | 2015.09.14 01:56 | close | 841 | 0.10 | 1.13456 | 1.13559 | 1.13359 | 10.30 | 3515.07 |
3237 | 2015.09.14 04:13 | buy | 842 | 0.10 | 1.13427 | 1.13127 | 1.13627 | |
3238 | 2015.09.14 04:15 | modify | 842 | 0.10 | 1.13427 | 1.13136 | 1.13627 | |
3239 | 2015.09.14 04:39 | close | 842 | 0.10 | 1.13438 | 1.13136 | 1.13627 | 1.10 | 3516.17 |
3240 | 2015.09.14 20:11 | sell | 843 | 0.10 | 1.13161 | 1.13461 | 1.12961 | |
3241 | 2015.09.14 20:13 | modify | 843 | 0.10 | 1.13161 | 1.13453 | 1.12961 | |
3242 | 2015.09.14 20:20 | modify | 843 | 0.10 | 1.13161 | 1.13445 | 1.12961 | |
3243 | 2015.09.14 20:24 | modify | 843 | 0.10 | 1.13161 | 1.13441 | 1.12961 | |
3244 | 2015.09.14 20:31 | close | 843 | 0.10 | 1.13153 | 1.13441 | 1.12961 | 0.80 | 3516.97 |
3245 | 2015.09.14 20:33 | buy | 844 | 0.10 | 1.13164 | 1.12864 | 1.13364 | |
3246 | 2015.09.14 22:43 | close | 844 | 0.10 | 1.13166 | 1.12864 | 1.13364 | 0.20 | 3517.17 |
3247 | 2015.09.15 04:16 | sell | 845 | 0.10 | 1.13067 | 1.13367 | 1.12867 | |
3248 | 2015.09.15 04:17 | modify | 845 | 0.10 | 1.13067 | 1.13362 | 1.12867 | |
3249 | 2015.09.15 09:27 | close | 845 | 0.10 | 1.13060 | 1.13362 | 1.12867 | 0.70 | 3517.87 |
3250 | 2015.09.16 11:19 | buy | 846 | 0.10 | 1.12626 | 1.12326 | 1.12826 | |
3251 | 2015.09.16 11:22 | modify | 846 | 0.10 | 1.12626 | 1.12333 | 1.12826 | |
3252 | 2015.09.16 11:23 | modify | 846 | 0.10 | 1.12626 | 1.12342 | 1.12826 | |
3253 | 2015.09.16 11:25 | modify | 846 | 0.10 | 1.12626 | 1.12349 | 1.12826 | |
3254 | 2015.09.16 11:26 | modify | 846 | 0.10 | 1.12626 | 1.12352 | 1.12826 | |
3255 | 2015.09.16 11:27 | close | 846 | 0.10 | 1.12677 | 1.12352 | 1.12826 | 5.10 | 3522.97 |
3256 | 2015.09.16 13:10 | sell | 847 | 0.10 | 1.12351 | 1.12651 | 1.12151 | |
3257 | 2015.09.16 13:11 | modify | 847 | 0.10 | 1.12351 | 1.12647 | 1.12151 | |
3258 | 2015.09.16 13:12 | modify | 847 | 0.10 | 1.12351 | 1.12632 | 1.12151 | |
3259 | 2015.09.16 13:13 | modify | 847 | 0.10 | 1.12351 | 1.12630 | 1.12151 | |
3260 | 2015.09.16 13:17 | close | 847 | 0.10 | 1.12317 | 1.12630 | 1.12151 | 3.40 | 3526.37 |
3261 | 2015.09.22 15:04 | buy | 848 | 0.10 | 1.11633 | 1.11333 | 1.11833 | |
3262 | 2015.09.22 15:41 | close | 848 | 0.10 | 1.11635 | 1.11333 | 1.11833 | 0.20 | 3526.57 |
3263 | 2015.09.24 03:47 | sell | 849 | 0.10 | 1.11836 | 1.12136 | 1.11636 | |
3264 | 2015.09.24 03:49 | modify | 849 | 0.10 | 1.11836 | 1.12129 | 1.11636 | |
3265 | 2015.09.24 03:55 | close | 849 | 0.10 | 1.11806 | 1.12129 | 1.11636 | 3.00 | 3529.57 |
3266 | 2015.09.24 12:58 | buy | 850 | 0.10 | 1.12052 | 1.11752 | 1.12252 | |
3267 | 2015.09.24 12:59 | modify | 850 | 0.10 | 1.12052 | 1.11757 | 1.12252 | |
3268 | 2015.09.24 13:08 | modify | 850 | 0.10 | 1.12052 | 1.11761 | 1.12252 | |
3269 | 2015.09.24 13:09 | close | 850 | 0.10 | 1.12098 | 1.11761 | 1.12252 | 4.60 | 3534.17 |
3270 | 2015.09.24 21:07 | sell | 851 | 0.10 | 1.12329 | 1.12629 | 1.12129 | |
3271 | 2015.09.24 21:10 | modify | 851 | 0.10 | 1.12329 | 1.12616 | 1.12129 | |
3272 | 2015.09.24 21:11 | modify | 851 | 0.10 | 1.12329 | 1.12329 | 1.12129 | |
3273 | 2015.09.24 21:11 | s/l | 851 | 0.10 | 1.12329 | 1.12329 | 1.12129 | 0.00 | 3534.17 |
3274 | 2015.09.25 20:37 | buy | 852 | 0.10 | 1.11804 | 1.11504 | 1.12004 | |
3275 | 2015.09.25 20:59 | close | 852 | 0.10 | 1.11807 | 1.11504 | 1.12004 | 0.30 | 3534.47 |