Strategy Tester Report
YumeScalFX_EURUSD1MIN_015_10000
OANDA-Japan Live (Build 840)

通貨ペアEURUSD-a01 (Euro vs US Dollar)
期間1分足(M1) 2013.01.02 01:41 - 2015.09.25 23:59 (2013.01.01 - 2015.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=3; SpreadMax=1.6; StopLoss=30; TakeProfit=20; TrailingStop=30; ZeroStopMargin=3; MOTP=10; MOExit=3; MOExitStart=6; CountDownMode=false; POP_UP_Box_Alert=true; Sound_Alert=true; OneEA_Only=true; StartTime="0:00"; EndTime="23:59";
テストバー数1002952モデルティック数33412292モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000.00スプレッド5
総損益2534.47総利益2534.47総損失-0.00
プロフィットファクター期待利得2.97
絶対ドローダウン11.90最大ドローダウン32.50 (2.81%)相対ドローダウン2.81% (32.50)
総取引数852ショートポジション(勝率%)384 (100.00%)ロングポジション(勝率%)468 (100.00%)
勝率(%)852 (100.00%)負率 (%)0 (0.00%)
最大勝トレード20.00負トレード-0.00
平均勝トレード2.97負トレード-0.00
最大連勝(金額)852 (2534.47)連敗(金額)0 (-0.00)
最大化連勝(トレード数)2534.47 (852)連敗(トレード数)-0.00 (0)
平均連勝852連敗0
Graph
#時間取引種別注文番号数量価格S / LT/P:決済指値損益残高
12013.01.04 13:28buy10.101.300921.297921.30292
22013.01.04 13:29modify10.101.300921.298061.30292
32013.01.04 13:30modify10.101.300921.298161.30292
42013.01.04 13:31modify10.101.300921.298211.30292
52013.01.04 14:06close10.101.300941.298211.302920.201000.20
62013.01.07 01:29sell20.101.306981.309981.30498
72013.01.07 01:56close20.101.306781.309981.304982.001002.20
82013.01.08 07:39buy30.101.312591.309591.31459
92013.01.08 08:03close30.101.312651.309591.314590.601002.80
102013.01.08 11:00sell40.101.312271.315271.31027
112013.01.08 11:08modify40.101.312271.315131.31027
122013.01.08 11:21close40.101.312201.315131.310270.701003.50
132013.01.08 17:25sell50.101.307491.310491.30549
142013.01.08 17:26modify50.101.307491.310381.30549
152013.01.08 17:39modify50.101.307491.310371.30549
162013.01.08 17:40close50.101.306491.310371.3054910.001013.50
172013.01.09 11:10sell60.101.308961.311961.30696
182013.01.09 11:13modify60.101.308961.308961.30696
192013.01.09 11:28close60.101.308281.308961.306966.801020.30
202013.01.09 15:35buy70.101.305481.302481.30748
212013.01.09 15:37modify70.101.305481.302681.30748
222013.01.09 15:38modify70.101.305481.305481.30748
232013.01.09 15:41close70.101.305791.305481.307483.101023.40
242013.01.09 15:54buy80.101.305781.302781.30778
252013.01.09 15:55modify80.101.305781.303021.30778
262013.01.09 18:49close80.101.305961.303021.307781.801025.20
272013.01.10 13:24buy90.101.310211.307211.31221
282013.01.10 13:31modify90.101.310211.307461.31221
292013.01.10 13:33modify90.101.310211.307501.31221
302013.01.10 13:34close90.101.310701.307501.312214.901030.10
312013.01.16 03:01sell100.101.330261.333261.32826
322013.01.16 03:12close100.101.329701.333261.328265.601035.70
332013.01.17 12:50sell110.101.336321.339321.33432
342013.01.17 13:07modify110.101.336321.339151.33432
352013.01.17 13:08close110.101.335651.339151.334326.701042.40
362013.01.18 10:24sell120.101.337561.340561.33556
372013.01.18 10:25modify120.101.337561.337561.33556
382013.01.18 10:31s/l120.101.337561.337561.335560.001042.40
392013.01.18 14:03buy130.101.335101.332101.33710
402013.01.18 14:18modify130.101.335101.332161.33710
412013.01.18 14:34close130.101.335221.332161.337101.201043.60
422013.01.18 22:07sell140.101.332191.335191.33019
432013.01.18 22:26modify140.101.332191.335171.33019
442013.01.18 22:27close140.101.331981.335171.330192.101045.70
452013.01.21 09:48sell150.101.331671.334671.32967
462013.01.21 09:58modify150.101.331671.334581.32967
472013.01.21 10:39close150.101.331601.334581.329670.701046.40
482013.01.21 10:47buy160.101.331701.328701.33370
492013.01.21 11:26close160.101.331741.328701.333700.401046.80
502013.01.22 10:13sell170.101.336151.339151.33415
512013.01.22 10:14modify170.101.336151.338951.33415
522013.01.22 10:15modify170.101.336151.336151.33415
532013.01.22 10:27close170.101.334921.336151.3341512.301059.10
542013.01.23 09:15buy180.101.329671.326671.33167
552013.01.23 09:16modify180.101.329671.329671.33167
562013.01.23 09:17s/l180.101.329671.329671.331670.001059.10
572013.01.25 20:15buy190.101.345791.342791.34779
582013.01.25 20:18modify190.101.345791.342941.34779
592013.01.25 20:19modify190.101.345791.345791.34779
602013.01.25 20:50close190.101.346031.345791.347792.401061.50
612013.01.28 00:18sell200.101.345411.348411.34341
622013.01.28 03:34close200.101.345251.348411.343411.601063.10
632013.02.01 03:15buy210.101.361341.358341.36334
642013.02.01 03:19modify210.101.361341.358451.36334
652013.02.01 03:20modify210.101.361341.358461.36334
662013.02.01 03:23modify210.101.361341.358561.36334
672013.02.01 03:24close210.101.362281.358561.363349.401072.50
682013.02.01 06:32buy220.101.361841.358841.36384
692013.02.01 06:33modify220.101.361841.358901.36384
702013.02.01 06:34modify220.101.361841.359081.36384
712013.02.01 06:37modify220.101.361841.359091.36384
722013.02.01 06:38modify220.101.361841.359111.36384
732013.02.01 06:42close220.101.361991.359111.363841.501074.00
742013.02.01 20:32buy230.101.366601.363601.36860
752013.02.01 21:19close230.101.366691.363601.368600.901074.90
762013.02.04 02:40sell240.101.364641.367641.36264
772013.02.04 02:41modify240.101.364641.367581.36264
782013.02.04 02:43modify240.101.364641.367481.36264
792013.02.04 02:44modify240.101.364641.367381.36264
802013.02.04 02:59close240.101.364421.367381.362642.201077.10
812013.02.04 09:10sell250.101.362461.365461.36046
822013.02.04 10:02close250.101.361711.365461.360467.501084.60
832013.02.04 14:42buy260.101.356501.353501.35850
842013.02.04 14:43modify260.101.356501.353541.35850
852013.02.04 14:44modify260.101.356501.356501.35850
862013.02.04 15:02close260.101.356631.356501.358501.301085.90
872013.02.04 16:49buy270.101.356071.353071.35807
882013.02.04 16:50modify270.101.356071.353341.35807
892013.02.04 16:51modify270.101.356071.356071.35807
902013.02.04 16:52close270.101.357131.356071.3580710.601096.50
912013.02.04 17:48buy280.101.355261.352261.35726
922013.02.04 17:49modify280.101.355261.355261.35726
932013.02.04 17:56s/l280.101.355261.355261.357260.001096.50
942013.02.05 01:05sell290.101.350221.353221.34822
952013.02.05 01:06modify290.101.350221.353021.34822
962013.02.05 02:43close290.101.350171.353021.348220.501097.00
972013.02.06 01:01sell300.101.357811.360811.35581
982013.02.06 01:02modify300.101.357811.360711.35581
992013.02.06 01:03modify300.101.357811.360551.35581
1002013.02.06 01:04modify300.101.357811.357811.35581
1012013.02.06 01:06close300.101.357671.357811.355811.401098.40
1022013.02.06 11:00sell310.101.354281.357281.35228
1032013.02.06 11:01modify310.101.354281.357111.35228
1042013.02.06 11:02modify310.101.354281.354281.35228
1052013.02.06 11:13s/l310.101.354281.354281.352280.001098.40
1062013.02.06 15:54buy320.101.350591.347591.35259
1072013.02.06 15:56modify320.101.350591.347651.35259
1082013.02.06 15:58modify320.101.350591.350591.35259
1092013.02.06 15:58s/l320.101.350591.350591.352590.001098.40
1102013.02.07 18:28buy330.101.340021.337021.34202
1112013.02.07 19:30close330.101.340411.337021.342023.901102.30
1122013.02.08 03:43sell340.101.339221.342221.33722
1132013.02.08 09:05close340.101.339131.342221.337220.901103.20
1142013.02.11 20:12sell350.101.341541.344541.33954
1152013.02.11 20:15modify350.101.341541.344361.33954
1162013.02.11 20:16modify350.101.341541.344251.33954
1172013.02.11 20:18close350.101.341111.344251.339544.301107.50
1182013.02.12 14:35buy360.101.344081.341081.34608
1192013.02.12 14:36modify360.101.344081.341311.34608
1202013.02.12 14:39modify360.101.344081.344081.34608
1212013.02.12 14:39s/l360.101.344081.344081.346080.001107.50
1222013.02.12 14:52buy370.101.343831.340831.34583
1232013.02.12 15:16close370.101.343901.340831.345830.701108.20
1242013.02.13 12:58sell380.101.348561.351561.34656
1252013.02.13 12:59modify380.101.348561.351451.34656
1262013.02.13 13:00modify380.101.348561.348561.34656
1272013.02.13 13:01s/l380.101.348561.348561.346560.001108.20
1282013.02.14 14:20buy390.101.333111.330111.33511
1292013.02.14 14:27modify390.101.333111.330251.33511
1302013.02.14 14:28modify390.101.333111.330351.33511
1312013.02.14 14:29close390.101.333661.330351.335115.501113.70
1322013.02.14 18:04sell400.101.333471.336471.33147
1332013.02.14 18:07modify400.101.333471.333471.33147
1342013.02.14 18:08close400.101.333221.333471.331472.501116.20
1352013.02.15 09:34buy410.101.337041.334041.33904
1362013.02.15 09:35modify410.101.337041.334241.33904
1372013.02.15 09:36modify410.101.337041.337041.33904
1382013.02.15 09:43s/l410.101.337041.337041.339040.001116.20
1392013.02.19 12:33sell420.101.334661.337661.33266
1402013.02.19 12:42modify420.101.334661.337521.33266
1412013.02.19 12:43close420.101.334311.337521.332663.501119.70
1422013.02.20 06:27buy430.101.340931.337931.34293
1432013.02.20 06:29modify430.101.340931.337981.34293
1442013.02.20 06:31modify430.101.340931.337991.34293
1452013.02.20 06:32modify430.101.340931.338051.34293
1462013.02.20 06:33modify430.101.340931.338081.34293
1472013.02.20 06:34modify430.101.340931.338141.34293
1482013.02.20 06:47close430.101.340951.338141.342930.201119.90
1492013.02.20 14:12sell440.101.337901.340901.33590
1502013.02.20 14:13modify440.101.337901.340801.33590
1512013.02.20 14:14modify440.101.337901.340721.33590
1522013.02.20 14:15modify440.101.337901.337901.33590
1532013.02.20 14:24close440.101.337401.337901.335905.001124.90
1542013.02.20 20:16sell450.101.335221.338221.33322
1552013.02.20 20:28modify450.101.335221.337941.33322
1562013.02.20 20:29close450.101.334851.337941.333223.701128.60
1572013.02.21 13:44buy460.101.318381.315381.32038
1582013.02.21 13:45modify460.101.318381.315511.32038
1592013.02.21 13:48modify460.101.318381.315581.32038
1602013.02.21 14:02close460.101.318501.315581.320381.201129.80
1612013.02.22 15:49sell470.101.318121.321121.31612
1622013.02.22 15:57modify470.101.318121.321061.31612
1632013.02.22 16:04close470.101.317761.321061.316123.601133.40
1642013.02.22 21:01sell480.101.318161.321161.31616
1652013.02.22 21:02modify480.101.318161.321081.31616
1662013.02.22 21:23close480.101.318081.321081.316160.801134.20
1672013.02.25 11:38buy490.101.324021.321021.32602
1682013.02.25 12:05close490.101.324481.321021.326024.601138.80
1692013.02.25 12:14sell500.101.324311.327311.32231
1702013.02.25 12:16modify500.101.324311.327121.32231
1712013.02.25 12:18modify500.101.324311.327101.32231
1722013.02.25 12:19modify500.101.324311.324311.32231
1732013.02.25 12:21close500.101.324271.324311.322310.401139.20
1742013.02.26 00:38sell510.101.306051.309051.30405
1752013.02.26 00:57modify510.101.306051.308981.30405
1762013.02.26 00:58close510.101.305621.308981.304054.301143.50
1772013.02.26 22:54sell520.101.306031.309031.30403
1782013.02.26 22:55modify520.101.306031.309011.30403
1792013.02.26 23:06modify520.101.306031.308991.30403
1802013.02.26 23:08modify520.101.306031.308951.30403
1812013.02.26 23:15close520.101.306021.308951.304030.101143.60
1822013.02.27 05:49buy530.101.306851.303851.30885
1832013.02.27 06:17close530.101.307011.303851.308851.601145.20
1842013.02.27 18:21buy540.101.310751.307751.31275
1852013.02.27 19:10close540.101.310821.307751.312750.701145.90
1862013.02.28 10:02sell550.101.314231.317231.31223
1872013.02.28 10:03modify550.101.314231.317171.31223
1882013.02.28 10:24close550.101.313801.317171.312234.301150.20
1892013.02.28 13:33sell560.101.311561.314561.30956
1902013.02.28 13:53close560.101.311511.314561.309560.501150.70
1912013.02.28 21:02buy570.101.308041.305041.31004
1922013.02.28 21:03modify570.101.308041.305091.31004
1932013.03.01 07:15close570.101.308281.305091.310042.321153.02
1942013.03.01 13:48sell580.101.302981.305981.30098
1952013.03.01 13:49modify580.101.302981.305941.30098
1962013.03.01 13:50modify580.101.302981.305891.30098
1972013.03.01 13:51modify580.101.302981.305841.30098
1982013.03.01 13:52modify580.101.302981.305831.30098
1992013.03.01 13:53modify580.101.302981.305791.30098
2002013.03.01 13:54close580.101.302441.305791.300985.401158.42
2012013.03.01 15:14buy590.101.300241.297241.30224
2022013.03.01 15:35close590.101.300421.297241.302241.801160.22
2032013.03.04 17:43sell600.101.301221.304221.29922
2042013.03.04 17:44modify600.101.301221.304131.29922
2052013.03.04 17:58modify600.101.301221.304111.29922
2062013.03.04 17:59modify600.101.301221.303991.29922
2072013.03.04 18:00modify600.101.301221.303951.29922
2082013.03.04 18:04close600.101.301161.303951.299220.601160.82
2092013.03.04 19:42buy610.101.299111.296111.30111
2102013.03.04 19:46modify610.101.299111.299111.30111
2112013.03.04 19:48close610.101.299761.299111.301116.501167.32
2122013.03.04 20:11buy620.101.300441.297441.30244
2132013.03.04 20:14modify620.101.300441.297501.30244
2142013.03.04 20:15modify620.101.300441.297641.30244
2152013.03.04 20:16modify620.101.300441.297691.30244
2162013.03.04 20:17modify620.101.300441.297711.30244
2172013.03.04 20:21close620.101.300811.297711.302443.701171.02
2182013.03.04 23:41buy630.101.302571.299571.30457
2192013.03.04 23:49modify630.101.302571.299641.30457
2202013.03.05 00:03close630.101.302661.299641.304570.821171.84
2212013.03.05 13:53buy640.101.303431.300431.30543
2222013.03.05 13:54modify640.101.303431.300491.30543
2232013.03.05 14:00modify640.101.303431.300521.30543
2242013.03.05 14:01close640.101.303741.300521.305433.101174.94
2252013.03.05 20:30buy650.101.303541.300541.30554
2262013.03.05 20:33modify650.101.303541.300711.30554
2272013.03.05 20:37modify650.101.303541.300821.30554
2282013.03.05 20:38close650.101.304031.300821.305544.901179.84
2292013.03.06 01:02buy660.101.304701.301701.30670
2302013.03.06 01:19modify660.101.304701.301711.30670
2312013.03.06 01:20modify660.101.304701.301811.30670
2322013.03.06 01:22close660.101.304731.301811.306700.301180.14
2332013.03.06 21:18sell670.101.299201.302201.29720
2342013.03.06 21:30modify670.101.299201.302191.29720
2352013.03.06 21:31modify670.101.299201.302151.29720
2362013.03.06 22:02close670.101.299171.302151.297200.301180.44
2372013.03.07 19:00buy680.101.309821.306821.31182
2382013.03.07 19:01modify680.101.309821.306971.31182
2392013.03.07 19:02modify680.101.309821.307031.31182
2402013.03.07 19:03modify680.101.309821.307061.31182
2412013.03.07 19:04modify680.101.309821.309821.31182
2422013.03.07 19:06close680.101.310721.309821.311829.001189.44
2432013.03.08 00:32buy690.101.310671.307671.31267
2442013.03.08 00:47modify690.101.310671.307681.31267
2452013.03.08 00:49modify690.101.310671.307711.31267
2462013.03.08 00:51close690.101.311081.307711.312674.101193.54
2472013.03.08 08:54sell700.101.308441.311441.30644
2482013.03.08 08:55modify700.101.308441.311321.30644
2492013.03.08 09:01close700.101.308371.311321.306440.701194.24
2502013.03.08 17:24sell710.101.299381.302381.29738
2512013.03.08 17:29modify710.101.299381.302181.29738
2522013.03.08 17:30close710.101.298991.302181.297383.901198.14
2532013.03.08 18:13sell720.101.297811.300811.29581
2542013.03.08 18:14modify720.101.297811.300581.29581
2552013.03.08 18:17modify720.101.297811.300551.29581
2562013.03.08 18:19close720.101.297801.300551.295810.101198.24
2572013.03.11 23:07sell730.101.304511.307511.30251
2582013.03.11 23:18close730.101.304501.307511.302510.101198.34
2592013.03.13 12:28sell740.101.301541.304541.29954
2602013.03.13 12:41modify740.101.301541.304501.29954
2612013.03.13 12:48close740.101.301371.304501.299541.701200.04
2622013.03.14 11:08sell750.101.295581.298581.29358
2632013.03.14 11:10modify750.101.295581.298341.29358
2642013.03.14 11:14modify750.101.295581.298281.29358
2652013.03.14 11:16close750.101.295221.298281.293583.601203.64
2662013.03.15 06:31sell760.101.302211.305211.30021
2672013.03.15 06:32modify760.101.302211.305161.30021
2682013.03.15 06:42modify760.101.302211.305131.30021
2692013.03.15 06:53close760.101.302121.305131.300210.901204.54
2702013.03.15 13:39buy770.101.305701.302701.30770
2712013.03.15 13:40modify770.101.305701.302731.30770
2722013.03.15 13:43modify770.101.305701.302901.30770
2732013.03.15 13:44modify770.101.305701.302971.30770
2742013.03.15 13:45close770.101.306311.302971.307706.101210.64
2752013.03.15 18:59buy780.101.305891.302891.30789
2762013.03.15 19:00modify780.101.305891.302921.30789
2772013.03.15 19:05modify780.101.305891.302931.30789
2782013.03.15 19:06modify780.101.305891.302941.30789
2792013.03.15 19:33close780.101.305931.302941.307890.401211.04
2802013.03.18 04:01buy790.101.290011.287011.29201
2812013.03.18 04:02modify790.101.290011.287121.29201
2822013.03.18 04:03modify790.101.290011.290011.29201
2832013.03.18 04:06s/l790.101.290011.290011.292010.001211.04
2842013.03.19 19:47buy800.101.286161.283161.28816
2852013.03.19 19:48modify800.101.286161.283291.28816
2862013.03.19 19:49close800.101.286201.283291.288160.401211.44
2872013.03.19 20:40sell810.101.288261.291261.28626
2882013.03.19 20:41modify810.101.288261.291101.28626
2892013.03.19 20:42modify810.101.288261.291081.28626
2902013.03.19 20:43modify810.101.288261.288261.28626
2912013.03.19 20:47s/l810.101.288261.288261.286260.001211.44
2922013.03.20 01:16buy820.101.286221.283221.28822
2932013.03.20 01:45close820.101.286251.283221.288220.301211.74
2942013.03.20 16:25sell830.101.296271.299271.29427
2952013.03.20 16:26modify830.101.296271.299121.29427
2962013.03.20 16:27modify830.101.296271.296271.29427
2972013.03.20 16:35close830.101.295151.296271.2942711.201222.94
2982013.03.20 17:04buy840.101.295181.292181.29718
2992013.03.20 17:10modify840.101.295181.292361.29718
3002013.03.20 17:11close840.101.295611.292361.297184.301227.24
3012013.03.20 17:16sell850.101.294881.297881.29288
3022013.03.20 17:18modify850.101.294881.297861.29288
3032013.03.20 17:19modify850.101.294881.294881.29288
3042013.03.20 17:26close850.101.294471.294881.292884.101231.34
3052013.03.21 11:47buy860.101.291211.288211.29321
3062013.03.21 11:48modify860.101.291211.291211.29321
3072013.03.21 11:49s/l860.101.291211.291211.293210.001231.34
3082013.03.21 20:08buy870.101.291071.288071.29307
3092013.03.21 20:11modify870.101.291071.288121.29307
3102013.03.21 20:14close870.101.292291.288121.2930712.201243.54
3112013.03.25 21:48buy880.101.285351.282351.28735
3122013.03.25 21:52modify880.101.285351.282641.28735
3132013.03.25 21:53modify880.101.285351.285351.28735
3142013.03.25 21:56close880.101.285711.285351.287353.601247.14
3152013.03.26 12:39sell890.101.287081.290081.28508
3162013.03.26 12:42modify890.101.287081.290041.28508
3172013.03.26 12:43modify890.101.287081.289821.28508
3182013.03.26 12:45close890.101.286771.289821.285083.101250.24
3192013.03.26 22:03buy900.101.285921.282921.28792
3202013.03.26 22:04modify900.101.285921.282961.28792
3212013.03.26 22:05modify900.101.285921.283041.28792
3222013.03.26 22:06modify900.101.285921.283121.28792
3232013.03.26 22:07modify900.101.285921.285921.28792
3242013.03.26 22:08close900.101.286021.285921.287921.001251.24
3252013.03.28 10:42sell910.101.279221.282221.27722
3262013.03.28 10:43modify910.101.279221.282181.27722
3272013.03.28 10:44modify910.101.279221.282101.27722
3282013.03.28 10:45modify910.101.279221.282011.27722
3292013.03.28 10:46modify910.101.279221.281961.27722
3302013.03.28 10:47modify910.101.279221.279221.27722
3312013.03.28 10:51close910.101.277771.279221.2772214.501265.74
3322013.03.28 17:48sell920.101.284001.287001.28200
3332013.03.28 17:53modify920.101.284001.286881.28200
3342013.03.28 17:57close920.101.283581.286881.282004.201269.94
3352013.04.02 15:14sell930.101.283741.286741.28174
3362013.04.02 15:26modify930.101.283741.286521.28174
3372013.04.02 15:28modify930.101.283741.286501.28174
3382013.04.02 15:29close930.101.283211.286501.281745.301275.24
3392013.04.03 09:11sell940.101.279761.282761.27776
3402013.04.03 09:14modify940.101.279761.282751.27776
3412013.04.03 09:15modify940.101.279761.282621.27776
3422013.04.03 09:17modify940.101.279761.282591.27776
3432013.04.03 09:19close940.101.279531.282591.277762.301277.54
3442013.04.04 13:33sell950.101.280681.283681.27868
3452013.04.04 13:37modify950.101.280681.283611.27868
3462013.04.04 13:38modify950.101.280681.280681.27868
3472013.04.04 13:45s/l950.101.280681.280681.278680.001277.54
3482013.04.05 08:02sell960.101.292541.295541.29054
3492013.04.05 08:21modify960.101.292541.295521.29054
3502013.04.05 08:31close960.101.292511.295521.290540.301277.84
3512013.04.05 11:31sell970.101.291551.294551.28955
3522013.04.05 11:33modify970.101.291551.294421.28955
3532013.04.05 12:58close970.101.291521.294421.289550.301278.14
3542013.04.08 01:58sell980.101.300081.303081.29808
3552013.04.08 02:08modify980.101.300081.303031.29808
3562013.04.08 02:09modify980.101.300081.302841.29808
3572013.04.08 02:10close980.101.299641.302841.298084.401282.54
3582013.04.08 20:41sell990.101.301641.304641.29964
3592013.04.08 20:43modify990.101.301641.304591.29964
3602013.04.08 20:44modify990.101.301641.301641.29964
3612013.04.08 20:45s/l990.101.301641.301641.299640.001282.54
3622013.04.09 20:08buy1000.101.308801.305801.31080
3632013.04.09 20:09modify1000.101.308801.305821.31080
3642013.04.09 20:10modify1000.101.308801.305841.31080
3652013.04.09 20:11modify1000.101.308801.305851.31080
3662013.04.09 20:16modify1000.101.308801.305861.31080
3672013.04.09 20:17close1000.101.309161.305861.310803.601286.14
3682013.04.10 09:45buy1010.101.307891.304891.30989
3692013.04.10 09:46modify1010.101.307891.307891.30989
3702013.04.10 09:48s/l1010.101.307891.307891.309890.001286.14
3712013.04.10 16:55sell1020.101.307761.310761.30576
3722013.04.10 16:57modify1020.101.307761.310661.30576
3732013.04.10 17:18close1020.101.307691.310661.305760.701286.84
3742013.04.10 22:11buy1030.101.305621.302621.30762
3752013.04.10 22:25modify1030.101.305621.302681.30762
3762013.04.10 22:26modify1030.101.305621.302711.30762
3772013.04.10 22:27modify1030.101.305621.302771.30762
3782013.04.10 22:33close1030.101.305731.302771.307621.101287.94
3792013.04.11 05:17buy1040.101.305441.302441.30744
3802013.04.11 05:20modify1040.101.305441.302481.30744
3812013.04.11 05:27modify1040.101.305441.302591.30744
3822013.04.11 05:28modify1040.101.305441.302631.30744
3832013.04.11 05:35close1040.101.305781.302631.307443.401291.34
3842013.04.12 11:30buy1050.101.306841.303841.30884
3852013.04.12 11:34modify1050.101.306841.304061.30884
3862013.04.12 11:35modify1050.101.306841.306841.30884
3872013.04.12 11:36close1050.101.307161.306841.308843.201294.54
3882013.04.12 15:16buy1060.101.305781.302781.30778
3892013.04.12 15:24modify1060.101.305781.302871.30778
3902013.04.12 15:29close1060.101.306341.302871.307785.601300.14
3912013.04.15 05:35sell1070.101.309741.312741.30774
3922013.04.15 05:36modify1070.101.309741.309741.30774
3932013.04.15 05:38close1070.101.308631.309741.3077411.101311.24
3942013.04.15 13:19sell1080.101.306561.309561.30456
3952013.04.15 13:23modify1080.101.306561.309511.30456
3962013.04.15 13:24modify1080.101.306561.309441.30456
3972013.04.15 13:26modify1080.101.306561.309311.30456
3982013.04.15 13:27close1080.101.306221.309311.304563.401314.64
3992013.04.16 00:51buy1090.101.304471.301471.30647
4002013.04.16 00:54modify1090.101.304471.301481.30647
4012013.04.16 00:55modify1090.101.304471.301731.30647
4022013.04.16 01:01close1090.101.304911.301731.306474.401319.04
4032013.04.16 10:07sell1100.101.306881.309881.30488
4042013.04.16 10:10modify1100.101.306881.309691.30488
4052013.04.16 10:37close1100.101.306661.309691.304882.201321.24
4062013.04.16 15:44buy1110.101.314051.311051.31605
4072013.04.16 17:28close1110.101.314251.311051.316052.001323.24
4082013.04.17 06:58buy1120.101.317361.314361.31936
4092013.04.17 07:05modify1120.101.317361.314371.31936
4102013.04.17 07:50close1120.101.317401.314371.319360.401323.64
4112013.04.17 12:59sell1130.101.315761.318761.31376
4122013.04.17 13:16modify1130.101.315761.318681.31376
4132013.04.17 13:18close1130.101.315221.318681.313765.401329.04
4142013.04.17 19:40sell1140.101.303711.306711.30171
4152013.04.17 19:42modify1140.101.303711.303711.30171
4162013.04.17 19:47close1140.101.302051.303711.3017116.601345.64
4172013.04.17 22:37buy1150.101.303401.300401.30540
4182013.04.17 22:38modify1150.101.303401.300441.30540
4192013.04.18 00:24close1150.101.303461.300441.305400.361346.00
4202013.04.18 04:19buy1160.101.303231.300231.30523
4212013.04.18 04:20modify1160.101.303231.300401.30523
4222013.04.18 04:21modify1160.101.303231.300411.30523
4232013.04.18 04:22modify1160.101.303231.303231.30523
4242013.04.18 04:32s/l1160.101.303231.303231.305230.001346.00
4252013.04.18 10:41sell1170.101.304991.307991.30299
4262013.04.18 10:43modify1170.101.304991.307731.30299
4272013.04.18 10:44modify1170.101.304991.304991.30299
4282013.04.18 10:45s/l1170.101.304991.304991.302990.001346.00
4292013.04.18 11:50buy1180.101.304551.301551.30655
4302013.04.18 11:52modify1180.101.304551.301711.30655
4312013.04.18 11:53modify1180.101.304551.304551.30655
4322013.04.18 12:00close1180.101.304701.304551.306551.501347.50
4332013.04.18 13:03sell1190.101.306711.309711.30471
4342013.04.18 13:05modify1190.101.306711.309701.30471
4352013.04.18 13:09modify1190.101.306711.309651.30471
4362013.04.18 13:10modify1190.101.306711.309511.30471
4372013.04.18 13:16close1190.101.306401.309511.304713.101350.60
4382013.04.18 15:39buy1200.101.305021.302021.30702
4392013.04.18 15:40modify1200.101.305021.305021.30702
4402013.04.18 15:41close1200.101.306541.305021.3070215.201365.80
4412013.04.18 19:50sell1210.101.308291.311291.30629
4422013.04.18 19:53close1210.101.308281.311291.306290.101365.90
4432013.04.19 23:27buy1220.101.305171.302171.30717
4442013.04.19 23:51close1220.101.305191.302171.307170.201366.10
4452013.04.22 03:50buy1230.101.306151.303151.30815
4462013.04.22 03:59modify1230.101.306151.303271.30815
4472013.04.22 04:01modify1230.101.306151.303451.30815
4482013.04.22 04:03close1230.101.306461.303451.308153.101369.20
4492013.04.22 10:54sell1240.101.304061.307061.30206
4502013.04.22 10:58modify1240.101.304061.307051.30206
4512013.04.22 11:00modify1240.101.304061.306781.30206
4522013.04.22 11:01close1240.101.303711.306781.302063.501372.70
4532013.04.22 22:13sell1250.101.306661.309661.30466
4542013.04.22 22:16modify1250.101.306661.309451.30466
4552013.04.22 22:20close1250.101.306331.309451.304663.301376.00
4562013.04.23 10:22sell1260.101.307721.310721.30572
4572013.04.23 10:28t/p1260.101.305721.310721.3057220.001396.00
4582013.04.24 11:29buy1270.101.297771.294771.29977
4592013.04.24 11:35modify1270.101.297771.294791.29977
4602013.04.24 11:36modify1270.101.297771.294851.29977
4612013.04.24 11:37close1270.101.298151.294851.299773.801399.80
4622013.04.25 08:17buy1280.101.304331.301331.30633
4632013.04.25 08:18modify1280.101.304331.301551.30633
4642013.04.25 08:23modify1280.101.304331.301571.30633
4652013.04.25 08:25close1280.101.304641.301571.306333.101402.90
4662013.04.25 11:22sell1290.101.304151.307151.30215
4672013.04.25 11:23modify1290.101.304151.307141.30215
4682013.04.25 11:24modify1290.101.304151.306851.30215
4692013.04.25 11:27modify1290.101.304151.304151.30215
4702013.04.25 11:28s/l1290.101.304151.304151.302150.001402.90
4712013.04.25 18:14buy1300.101.300981.297981.30298
4722013.04.25 18:25modify1300.101.300981.298001.30298
4732013.04.25 18:26modify1300.101.300981.298031.30298
4742013.04.25 18:28modify1300.101.300981.298081.30298
4752013.04.25 18:29modify1300.101.300981.298191.30298
4762013.04.25 18:31close1300.101.301371.298191.302983.901406.80
4772013.04.26 09:29buy1310.101.302671.299671.30467
4782013.04.26 09:33modify1310.101.302671.299721.30467
4792013.04.26 09:36modify1310.101.302671.299771.30467
4802013.04.26 09:37modify1310.101.302671.299781.30467
4812013.04.26 09:50close1310.101.302731.299781.304670.601407.40
4822013.04.26 10:14sell1320.101.302941.305941.30094
4832013.04.26 10:15modify1320.101.302941.305911.30094
4842013.04.26 10:16modify1320.101.302941.305851.30094
4852013.04.26 10:21modify1320.101.302941.305651.30094
4862013.04.26 10:22close1320.101.302181.305651.300947.601415.00
4872013.04.26 15:49sell1330.101.302491.305491.30049
4882013.04.26 15:50modify1330.101.302491.302491.30049
4892013.04.26 15:54s/l1330.101.302491.302491.300490.001415.00
4902013.04.29 14:32buy1340.101.308521.305521.31052
4912013.04.29 14:52close1340.101.308541.305521.310520.201415.20
4922013.05.01 01:51buy1350.101.316591.313591.31859
4932013.05.01 01:54modify1350.101.316591.313681.31859
4942013.05.01 02:00modify1350.101.316591.313791.31859
4952013.05.01 02:01close1350.101.316931.313791.318593.401418.60
4962013.05.02 21:11buy1360.101.306601.303601.30860
4972013.05.02 22:59close1360.101.306641.303601.308600.401419.00
4982013.05.06 12:03buy1370.101.310781.307781.31278
4992013.05.06 12:04modify1370.101.310781.307801.31278
5002013.05.06 12:06modify1370.101.310781.308031.31278
5012013.05.06 12:07modify1370.101.310781.310781.31278
5022013.05.06 12:10close1370.101.311031.310781.312782.501421.50
5032013.05.08 07:10buy1380.101.309041.306041.31104
5042013.05.08 07:12modify1380.101.309041.306081.31104
5052013.05.08 07:21modify1380.101.309041.306101.31104
5062013.05.08 07:26modify1380.101.309041.306301.31104
5072013.05.08 07:30close1380.101.309201.306301.311041.601423.10
5082013.05.09 23:20sell1390.101.304111.307111.30211
5092013.05.09 23:25modify1390.101.304111.307031.30211
5102013.05.09 23:26close1390.101.303741.307031.302113.701426.80
5112013.05.10 21:31buy1400.101.298821.295821.30082
5122013.05.10 21:32modify1400.101.298821.296031.30082
5132013.05.10 21:35modify1400.101.298821.298821.30082
5142013.05.10 21:39s/l1400.101.298821.298821.300820.001426.80
5152013.05.13 17:28buy1410.101.298711.295711.30071
5162013.05.13 17:30modify1410.101.298711.295911.30071
5172013.05.13 17:59close1410.101.298721.295911.300710.101426.90
5182013.05.14 11:10buy1420.101.299841.296841.30184
5192013.05.14 11:11modify1420.101.299841.297071.30184
5202013.05.14 11:28modify1420.101.299841.297091.30184
5212013.05.14 11:29close1420.101.300181.297091.301843.401430.30
5222013.05.15 05:05buy1430.101.292511.289511.29451
5232013.05.15 05:13modify1430.101.292511.289571.29451
5242013.05.15 05:14modify1430.101.292511.289621.29451
5252013.05.15 05:15modify1430.101.292511.289691.29451
5262013.05.15 05:30close1430.101.292651.289691.294511.401431.70
5272013.05.15 17:20sell1440.101.286541.289541.28454
5282013.05.15 17:21modify1440.101.286541.286541.28454
5292013.05.15 17:21s/l1440.101.286541.286541.284540.001431.70
5302013.05.15 22:35buy1450.101.287741.284741.28974
5312013.05.15 22:37modify1450.101.287741.284871.28974
5322013.05.15 22:39modify1450.101.287741.284961.28974
5332013.05.15 22:40modify1450.101.287741.287741.28974
5342013.05.15 22:41close1450.101.287871.287741.289741.301433.00
5352013.05.16 23:37buy1460.101.288341.285341.29034
5362013.05.16 23:44close1460.101.288701.285341.290343.601436.60
5372013.05.17 21:16buy1470.101.283051.280051.28505
5382013.05.17 21:21modify1470.101.283051.280141.28505
5392013.05.17 21:22modify1470.101.283051.280151.28505
5402013.05.17 21:23modify1470.101.283051.280211.28505
5412013.05.17 21:24modify1470.101.283051.280221.28505
5422013.05.17 21:25close1470.101.283401.280221.285053.501440.10
5432013.05.17 21:37sell1480.101.283371.286371.28137
5442013.05.17 21:40modify1480.101.283371.283371.28137
5452013.05.17 21:50close1480.101.282881.283371.281374.901445.00
5462013.05.20 01:04buy1490.101.284591.281591.28659
5472013.05.20 01:05modify1490.101.284591.281691.28659
5482013.05.20 07:02close1490.101.284681.281691.286590.901445.90
5492013.05.20 10:21sell1500.101.284991.287991.28299
5502013.05.20 15:21close1500.101.284611.287991.282993.801449.70
5512013.05.21 03:06buy1510.101.288951.285951.29095
5522013.05.21 05:47close1510.101.289001.285951.290950.501450.20
5532013.05.22 00:12buy1520.101.290711.287711.29271
5542013.05.22 00:13modify1520.101.290711.287771.29271
5552013.05.22 00:14modify1520.101.290711.287801.29271
5562013.05.22 01:02close1520.101.290711.287801.292710.001450.20
5572013.05.22 07:30buy1530.101.291841.288841.29384
5582013.05.22 07:33close1530.101.291851.288841.293840.101450.30
5592013.05.22 08:14sell1540.101.291491.294491.28949
5602013.05.22 08:16modify1540.101.291491.294481.28949
5612013.05.22 08:17modify1540.101.291491.294351.28949
5622013.05.22 08:18modify1540.101.291491.294281.28949
5632013.05.22 08:22close1540.101.291491.294281.289490.001450.30
5642013.05.22 09:51buy1550.101.291281.288281.29328
5652013.05.22 09:57modify1550.101.291281.288401.29328
5662013.05.22 09:58modify1550.101.291281.288431.29328
5672013.05.22 09:59modify1550.101.291281.288551.29328
5682013.05.22 10:00close1550.101.291631.288551.293283.501453.80
5692013.05.22 13:51sell1560.101.293351.296351.29135
5702013.05.22 13:59modify1560.101.293351.296131.29135
5712013.05.22 14:00close1560.101.293041.296131.291353.101456.90
5722013.05.22 15:00sell1570.101.293091.296091.29109
5732013.05.22 15:05modify1570.101.293091.295911.29109
5742013.05.22 15:06close1570.101.292361.295911.291097.301464.20
5752013.05.22 16:14sell1580.101.293691.296691.29169
5762013.05.22 16:29modify1580.101.293691.296671.29169
5772013.05.22 16:30modify1580.101.293691.296551.29169
5782013.05.22 16:31modify1580.101.293691.296511.29169
5792013.05.22 16:32close1580.101.293251.296511.291694.401468.60
5802013.05.23 02:30buy1590.101.284091.281091.28609
5812013.05.23 02:38modify1590.101.284091.281131.28609
5822013.05.23 02:46modify1590.101.284091.281261.28609
5832013.05.23 02:48modify1590.101.284091.281361.28609
5842013.05.23 02:50close1590.101.284261.281361.286091.701470.30
5852013.05.23 03:28sell1600.101.282791.285791.28079
5862013.05.23 04:05close1600.101.282721.285791.280790.701471.00
5872013.05.24 14:09sell1610.101.295821.298821.29382
5882013.05.24 14:13modify1610.101.295821.298751.29382
5892013.05.24 15:01close1610.101.295711.298751.293821.101472.10
5902013.05.24 20:06sell1620.101.292061.295061.29006
5912013.05.24 20:08modify1620.101.292061.294951.29006
5922013.05.24 20:09modify1620.101.292061.294901.29006
5932013.05.24 20:13close1620.101.291721.294901.290063.401475.50
5942013.05.27 22:10buy1630.101.293331.290331.29533
5952013.05.27 22:18modify1630.101.293331.290341.29533
5962013.05.27 22:38close1630.101.293541.290341.295332.101477.60
5972013.05.28 05:54buy1640.101.289941.286941.29194
5982013.05.28 05:57modify1640.101.289941.287011.29194
5992013.05.28 06:01modify1640.101.289941.287091.29194
6002013.05.28 06:06modify1640.101.289941.287111.29194
6012013.05.28 06:07close1640.101.290301.287111.291943.601481.20
6022013.05.28 11:00buy1650.101.290351.287351.29235
6032013.05.28 11:01modify1650.101.290351.287511.29235
6042013.05.28 11:02modify1650.101.290351.287621.29235
6052013.05.28 11:08modify1650.101.290351.287631.29235
6062013.05.28 11:10close1650.101.290681.287631.292353.301484.50
6072013.05.28 13:08sell1660.101.292601.295601.29060
6082013.05.28 13:09modify1660.101.292601.295551.29060
6092013.05.28 13:10modify1660.101.292601.292601.29060
6102013.05.28 13:13s/l1660.101.292601.292601.290600.001484.50
6112013.05.30 18:54buy1670.101.304031.301031.30603
6122013.05.30 18:55modify1670.101.304031.301071.30603
6132013.05.30 18:57modify1670.101.304031.301211.30603
6142013.05.30 19:02modify1670.101.304031.301281.30603
6152013.05.30 19:06close1670.101.304371.301281.306033.401487.90
6162013.05.30 23:04sell1680.101.304031.307031.30203
6172013.05.30 23:11modify1680.101.304031.307001.30203
6182013.05.30 23:12modify1680.101.304031.306911.30203
6192013.05.31 02:51close1680.101.303961.306911.302030.791488.69
6202013.05.31 15:21sell1690.101.300671.303671.29867
6212013.05.31 15:22modify1690.101.300671.303611.29867
6222013.05.31 15:23modify1690.101.300671.303581.29867
6232013.05.31 15:26modify1690.101.300671.300671.29867
6242013.05.31 15:29close1690.101.299581.300671.2986710.901499.59
6252013.05.31 17:45buy1700.101.297031.294031.29903
6262013.05.31 17:46modify1700.101.297031.297031.29903
6272013.05.31 17:47s/l1700.101.297031.297031.299030.001499.59
6282013.06.03 16:00sell1710.101.299801.302801.29780
6292013.06.03 16:01modify1710.101.299801.299801.29780
6302013.06.03 16:02s/l1710.101.299801.299801.297800.001499.59
6312013.06.04 09:34sell1720.101.305701.308701.30370
6322013.06.04 09:35modify1720.101.305701.308571.30370
6332013.06.04 09:36modify1720.101.305701.308521.30370
6342013.06.04 09:37modify1720.101.305701.305701.30370
6352013.06.04 09:40close1720.101.305511.305701.303701.901501.49
6362013.06.04 17:37buy1730.101.305041.302041.30704
6372013.06.04 17:38modify1730.101.305041.302321.30704
6382013.06.04 17:39modify1730.101.305041.305041.30704
6392013.06.04 17:43close1730.101.305811.305041.307047.701509.19
6402013.06.04 21:45sell1740.101.307921.310921.30592
6412013.06.04 21:54modify1740.101.307921.310891.30592
6422013.06.04 22:15close1740.101.307831.310891.305920.901510.09
6432013.06.06 01:51buy1750.101.309081.306081.31108
6442013.06.06 01:52modify1750.101.309081.306111.31108
6452013.06.06 01:53modify1750.101.309081.306121.31108
6462013.06.06 01:54modify1750.101.309081.306161.31108
6472013.06.06 01:55modify1750.101.309081.306171.31108
6482013.06.06 02:06close1750.101.309081.306171.311080.001510.09
6492013.06.07 04:25sell1760.101.324711.327711.32271
6502013.06.07 04:26modify1760.101.324711.327681.32271
6512013.06.07 04:29modify1760.101.324711.327611.32271
6522013.06.07 04:30modify1760.101.324711.327551.32271
6532013.06.07 04:31close1760.101.324261.327551.322714.501514.59
6542013.06.07 08:51buy1770.101.324981.321981.32698
6552013.06.07 08:58modify1770.101.324981.322081.32698
6562013.06.07 08:59modify1770.101.324981.322211.32698
6572013.06.07 09:07modify1770.101.324981.322261.32698
6582013.06.07 09:09close1770.101.325431.322261.326984.501519.09
6592013.06.11 05:27buy1780.101.325471.322471.32747
6602013.06.11 05:30modify1780.101.325471.322491.32747
6612013.06.11 05:31modify1780.101.325471.322521.32747
6622013.06.11 05:35modify1780.101.325471.322591.32747
6632013.06.11 05:36modify1780.101.325471.322691.32747
6642013.06.11 05:46modify1780.101.325471.322741.32747
6652013.06.11 05:47close1780.101.325571.322741.327471.001520.09
6662013.06.11 13:07buy1790.101.328101.325101.33010
6672013.06.11 13:09modify1790.101.328101.325261.33010
6682013.06.11 13:22modify1790.101.328101.325301.33010
6692013.06.11 13:25close1790.101.328151.325301.330100.501520.59
6702013.06.11 21:07sell1800.101.329441.332441.32744
6712013.06.11 21:11modify1800.101.329441.332401.32744
6722013.06.11 21:14modify1800.101.329441.332271.32744
6732013.06.11 21:16modify1800.101.329441.332201.32744
6742013.06.11 21:19close1800.101.329121.332201.327443.201523.79
6752013.06.12 10:18sell1810.101.332541.335541.33054
6762013.06.12 10:19modify1810.101.332541.332541.33054
6772013.06.12 10:26close1810.101.331531.332541.3305410.101533.89
6782013.06.12 12:51buy1820.101.328201.325201.33020
6792013.06.12 12:55modify1820.101.328201.325291.33020
6802013.06.12 12:57close1820.101.328511.325291.330203.101536.99
6812013.06.13 05:42buy1830.101.335851.332851.33785
6822013.06.13 05:45modify1830.101.335851.332921.33785
6832013.06.13 05:48modify1830.101.335851.332931.33785
6842013.06.13 05:50modify1830.101.335851.333011.33785
6852013.06.13 05:51modify1830.101.335851.333021.33785
6862013.06.13 06:11close1830.101.335861.333021.337850.101537.09
6872013.06.13 10:19sell1840.101.336301.339301.33430
6882013.06.13 10:21modify1840.101.336301.336301.33430
6892013.06.13 10:27close1840.101.334951.336301.3343013.501550.59
6902013.06.13 12:35sell1850.101.332981.335981.33098
6912013.06.13 12:36modify1850.101.332981.335771.33098
6922013.06.13 12:38modify1850.101.332981.332981.33098
6932013.06.13 12:40close1850.101.332841.332981.330981.401551.99
6942013.06.13 14:57sell1860.101.331581.334581.32958
6952013.06.13 14:59modify1860.101.331581.334401.32958
6962013.06.13 15:15close1860.101.331511.334401.329580.701552.69
6972013.06.13 15:16buy1870.101.331791.328791.33379
6982013.06.13 15:18modify1870.101.331791.328921.33379
6992013.06.13 15:19modify1870.101.331791.329011.33379
7002013.06.13 15:20modify1870.101.331791.331791.33379
7012013.06.13 15:30s/l1870.101.331791.331791.333790.001552.69
7022013.06.13 17:10sell1880.101.330341.333341.32834
7032013.06.13 17:15modify1880.101.330341.333311.32834
7042013.06.13 17:17modify1880.101.330341.333261.32834
7052013.06.13 17:19close1880.101.330011.333261.328343.301555.99
7062013.06.14 03:29sell1890.101.336461.339461.33446
7072013.06.14 03:30modify1890.101.336461.339271.33446
7082013.06.14 03:37close1890.101.336041.339271.334464.201560.19
7092013.06.14 12:02sell1900.101.332291.335291.33029
7102013.06.14 12:03modify1900.101.332291.332291.33029
7112013.06.14 12:05s/l1900.101.332291.332291.330290.001560.19
7122013.06.18 19:25sell1910.101.340281.343281.33828
7132013.06.18 19:26modify1910.101.340281.343241.33828
7142013.06.18 19:27modify1910.101.340281.343081.33828
7152013.06.18 19:56close1910.101.339911.343081.338283.701563.89
7162013.06.19 20:05buy1920.101.340131.337131.34213
7172013.06.19 20:06modify1920.101.340131.337141.34213
7182013.06.19 20:09modify1920.101.340131.337171.34213
7192013.06.19 20:11modify1920.101.340131.337191.34213
7202013.06.19 20:12modify1920.101.340131.337251.34213
7212013.06.19 20:13modify1920.101.340131.337311.34213
7222013.06.19 20:14modify1920.101.340131.337361.34213
7232013.06.19 20:16modify1920.101.340131.337401.34213
7242013.06.19 20:17close1920.101.340471.337401.342133.401567.29
7252013.06.20 12:31sell1930.101.320421.323421.31842
7262013.06.20 12:44modify1930.101.320421.323411.31842
7272013.06.20 12:47close1930.101.320071.323411.318423.501570.79
7282013.06.20 22:16sell1940.101.321191.324191.31919
7292013.06.20 22:19modify1940.101.321191.324101.31919
7302013.06.20 22:20modify1940.101.321191.323971.31919
7312013.06.20 22:21modify1940.101.321191.323921.31919
7322013.06.20 22:22close1940.101.320891.323921.319193.001573.79
7332013.06.24 17:51sell1950.101.310581.313581.30858
7342013.06.24 17:53modify1950.101.310581.313541.30858
7352013.06.24 17:54modify1950.101.310581.313291.30858
7362013.06.24 17:55modify1950.101.310581.310581.30858
7372013.06.24 18:00close1950.101.309391.310581.3085811.901585.69
7382013.06.24 22:30buy1960.101.312651.309651.31465
7392013.06.24 22:31modify1960.101.312651.309751.31465
7402013.06.24 22:32modify1960.101.312651.312651.31465
7412013.06.24 22:41s/l1960.101.312651.312651.314650.001585.69
7422013.06.25 10:38buy1970.101.313241.310241.31524
7432013.06.25 10:39modify1970.101.313241.310301.31524
7442013.06.25 10:40modify1970.101.313241.310451.31524
7452013.06.25 10:44close1970.101.313801.310451.315245.601591.29
7462013.06.26 18:51sell1980.101.300121.303121.29812
7472013.06.26 18:52modify1980.101.300121.302881.29812
7482013.06.26 18:56modify1980.101.300121.300121.29812
7492013.06.26 18:59s/l1980.101.300121.300121.298120.001591.29
7502013.06.26 21:41sell1990.101.300431.303431.29843
7512013.06.26 21:44modify1990.101.300431.303301.29843
7522013.06.26 21:45modify1990.101.300431.303271.29843
7532013.06.26 21:46modify1990.101.300431.300431.29843
7542013.06.26 21:54close1990.101.299971.300431.298434.601595.89
7552013.06.27 16:05buy2000.101.303141.300141.30514
7562013.06.27 16:07modify2000.101.303141.300361.30514
7572013.06.27 16:08modify2000.101.303141.300411.30514
7582013.06.27 16:09modify2000.101.303141.303141.30514
7592013.06.27 16:11close2000.101.303601.303141.305144.601600.49
7602013.06.28 09:44sell2010.101.305871.308871.30387
7612013.06.28 09:45modify2010.101.305871.308861.30387
7622013.06.28 09:46modify2010.101.305871.305871.30387
7632013.06.28 09:50close2010.101.304641.305871.3038712.301612.79
7642013.07.03 15:10sell2020.101.296311.299311.29431
7652013.07.03 15:11modify2020.101.296311.299101.29431
7662013.07.03 15:12modify2020.101.296311.296311.29431
7672013.07.03 15:14s/l2020.101.296311.296311.294310.001612.79
7682013.07.03 17:11sell2030.101.297801.300801.29580
7692013.07.03 17:12modify2030.101.297801.300711.29580
7702013.07.03 17:39close2030.101.297671.300711.295801.301614.09
7712013.07.05 12:17buy2040.101.287571.284571.28957
7722013.07.05 12:25modify2040.101.287571.284631.28957
7732013.07.05 12:34modify2040.101.287571.284781.28957
7742013.07.05 12:35modify2040.101.287571.284801.28957
7752013.07.05 12:37close2040.101.287641.284801.289570.701614.79
7762013.07.05 17:10sell2050.101.283551.286551.28155
7772013.07.05 17:19modify2050.101.283551.286391.28155
7782013.07.05 17:20modify2050.101.283551.286301.28155
7792013.07.05 17:22close2050.101.283041.286301.281555.101619.89
7802013.07.05 20:10buy2060.101.283071.280071.28507
7812013.07.05 20:11modify2060.101.283071.280101.28507
7822013.07.05 20:13modify2060.101.283071.280141.28507
7832013.07.05 20:14close2060.101.283471.280141.285074.001623.89
7842013.07.09 10:29buy2070.101.288561.285561.29056
7852013.07.09 10:31modify2070.101.288561.285571.29056
7862013.07.09 10:32modify2070.101.288561.285701.29056
7872013.07.09 10:33modify2070.101.288561.285831.29056
7882013.07.09 11:28close2070.101.288721.285831.290561.601625.49
7892013.07.15 21:17buy2080.101.306501.303501.30850
7902013.07.15 21:19modify2080.101.306501.303581.30850
7912013.07.15 21:50close2080.101.306561.303581.308500.601626.09
7922013.07.16 17:48buy2090.101.313151.310151.31515
7932013.07.16 17:49modify2090.101.313151.310241.31515
7942013.07.16 17:52modify2090.101.313151.310361.31515
7952013.07.16 17:54close2090.101.313491.310361.315153.401629.49
7962013.07.17 10:50sell2100.101.313801.316801.31180
7972013.07.17 14:49close2100.101.313241.316801.311805.601635.09
7982013.07.17 19:05buy2110.101.309501.306501.31150
7992013.07.17 19:06modify2110.101.309501.306651.31150
8002013.07.17 19:07modify2110.101.309501.309501.31150
8012013.07.17 19:17close2110.101.310501.309501.3115010.001645.09
8022013.07.17 19:32buy2120.101.310761.307761.31276
8032013.07.17 19:36close2120.101.310791.307761.312760.301645.39
8042013.07.18 04:39sell2130.101.310911.313911.30891
8052013.07.18 04:40modify2130.101.310911.313881.30891
8062013.07.18 04:52modify2130.101.310911.313841.30891
8072013.07.18 04:59close2130.101.310841.313841.308910.701646.09
8082013.07.18 09:35sell2140.101.310091.313091.30809
8092013.07.18 09:36modify2140.101.310091.313011.30809
8102013.07.18 09:56close2140.101.309851.313011.308092.401648.49
8112013.07.18 17:56sell2150.101.309211.312211.30721
8122013.07.18 17:57modify2150.101.309211.312041.30721
8132013.07.18 18:00modify2150.101.309211.312031.30721
8142013.07.18 18:03close2150.101.308861.312031.307213.501651.99
8152013.07.19 14:22sell2160.101.312511.315511.31051
8162013.07.19 14:24modify2160.101.312511.315471.31051
8172013.07.19 14:25modify2160.101.312511.315281.31051
8182013.07.19 14:46close2160.101.312511.315281.310510.001651.99
8192013.07.22 18:32buy2170.101.319151.316151.32115
8202013.07.22 18:33modify2170.101.319151.316271.32115
8212013.07.22 18:34modify2170.101.319151.316411.32115
8222013.07.22 18:35modify2170.101.319151.319151.32115
8232013.07.22 18:59s/l2170.101.319151.319151.321150.001651.99
8242013.07.25 09:36buy2180.101.321081.318081.32308
8252013.07.25 09:39modify2180.101.321081.321081.32308
8262013.07.25 09:56close2180.101.321531.321081.323084.501656.49
8272013.07.29 14:24sell2190.101.327921.330921.32592
8282013.07.29 14:25modify2190.101.327921.330891.32592
8292013.07.29 14:27modify2190.101.327921.330811.32592
8302013.07.29 14:29modify2190.101.327921.330801.32592
8312013.07.29 14:30close2190.101.327371.330801.325925.501661.99
8322013.07.30 15:17buy2200.101.328731.325731.33073
8332013.07.30 15:18modify2200.101.328731.325781.33073
8342013.07.30 15:48close2200.101.328861.325781.330731.301663.29
8352013.07.30 18:13sell2210.101.325261.328261.32326
8362013.07.30 18:23modify2210.101.325261.328041.32326
8372013.07.30 18:24close2210.101.324901.328041.323263.601666.89
8382013.08.01 02:26buy2220.101.329991.326991.33199
8392013.08.01 02:33modify2220.101.329991.327021.33199
8402013.08.01 02:34modify2220.101.329991.327051.33199
8412013.08.01 02:35modify2220.101.329991.327151.33199
8422013.08.01 02:41modify2220.101.329991.327201.33199
8432013.08.01 02:43close2220.101.330441.327201.331994.501671.39
8442013.08.02 17:16buy2230.101.326811.323811.32881
8452013.08.02 17:18modify2230.101.326811.324101.32881
8462013.08.02 17:20modify2230.101.326811.326811.32881
8472013.08.02 17:23close2230.101.327081.326811.328812.701674.09
8482013.08.06 11:54buy2240.101.326401.323401.32840
8492013.08.06 12:00modify2240.101.326401.323421.32840
8502013.08.06 12:01modify2240.101.326401.323611.32840
8512013.08.06 12:02modify2240.101.326401.323651.32840
8522013.08.06 12:03close2240.101.326791.323651.328403.901677.99
8532013.08.12 12:46sell2250.101.329331.332331.32733
8542013.08.12 12:49modify2250.101.329331.332241.32733
8552013.08.12 12:50modify2250.101.329331.332161.32733
8562013.08.12 12:58close2250.101.328881.332161.327334.501682.49
8572013.08.14 10:50buy2260.101.326951.323951.32895
8582013.08.14 10:54modify2260.101.326951.324091.32895
8592013.08.14 10:55modify2260.101.326951.324221.32895
8602013.08.14 10:56close2260.101.327701.324221.328957.501689.99
8612013.08.16 19:04buy2270.101.332091.329091.33409
8622013.08.16 19:05modify2270.101.332091.329211.33409
8632013.08.16 19:10modify2270.101.332091.329321.33409
8642013.08.16 19:11close2270.101.332431.329321.334093.401693.39
8652013.08.26 15:48sell2280.101.338501.341501.33650
8662013.08.26 16:04modify2280.101.338501.341371.33650
8672013.08.26 16:08close2280.101.338411.341371.336500.901694.29
8682013.08.26 22:41buy2290.101.337621.334621.33962
8692013.08.26 22:44modify2290.101.337621.334701.33962
8702013.08.27 02:25close2290.101.337631.334701.339620.021694.31
8712013.08.27 08:59buy2300.101.336941.333941.33894
8722013.08.27 10:04close2300.101.337071.333941.338941.301695.61
8732013.08.28 21:08buy2310.101.333001.330001.33500
8742013.08.28 21:09modify2310.101.333001.330041.33500
8752013.08.28 21:10modify2310.101.333001.330091.33500
8762013.08.28 21:11modify2310.101.333001.330141.33500
8772013.08.28 21:26modify2310.101.333001.330151.33500
8782013.08.28 21:27modify2310.101.333001.330161.33500
8792013.08.28 21:28close2310.101.333201.330161.335002.001697.61
8802013.08.30 09:54sell2320.101.323531.326531.32153
8812013.08.30 09:55modify2320.101.323531.326431.32153
8822013.08.30 09:56modify2320.101.323531.326331.32153
8832013.08.30 09:57modify2320.101.323531.323531.32153
8842013.08.30 10:03close2320.101.322521.323531.3215310.101707.71
8852013.09.04 10:25buy2330.101.317381.314381.31938
8862013.09.04 10:28modify2330.101.317381.314451.31938
8872013.09.04 10:29close2330.101.317421.314451.319380.401708.11
8882013.09.09 02:43sell2340.101.316781.319781.31478
8892013.09.09 07:24close2340.101.316751.319781.314780.301708.41
8902013.09.10 12:54buy2350.101.324351.321351.32635
8912013.09.10 12:55modify2350.101.324351.321551.32635
8922013.09.10 13:41close2350.101.324421.321551.326350.701709.11
8932013.09.10 19:29buy2360.101.325601.322601.32760
8942013.09.10 19:31modify2360.101.325601.322771.32760
8952013.09.10 19:37close2360.101.325971.322771.327603.701712.81
8962013.09.12 03:53buy2370.101.331961.328961.33396
8972013.09.12 04:08close2370.101.332281.328961.333963.201716.01
8982013.09.12 16:49sell2380.101.328631.331631.32663
8992013.09.12 16:50modify2380.101.328631.331431.32663
9002013.09.12 17:02close2380.101.327961.331431.326636.701722.71
9012013.09.16 13:28buy2390.101.334651.331651.33665
9022013.09.16 14:02close2390.101.334811.331651.336651.601724.31
9032013.09.18 18:47sell2400.101.335241.338241.33324
9042013.09.18 18:49modify2400.101.335241.338211.33324
9052013.09.18 18:58modify2400.101.335241.338141.33324
9062013.09.18 18:59modify2400.101.335241.337961.33324
9072013.09.18 19:02close2400.101.334941.337961.333243.001727.31
9082013.09.18 22:47buy2410.101.349981.346981.35198
9092013.09.18 22:50modify2410.101.349981.347041.35198
9102013.09.18 22:51modify2410.101.349981.347231.35198
9112013.09.18 22:52modify2410.101.349981.349981.35198
9122013.09.18 22:53close2410.101.350411.349981.351984.301731.61
9132013.09.19 07:15buy2420.101.352681.349681.35468
9142013.09.19 07:16modify2420.101.352681.349711.35468
9152013.09.19 07:34modify2420.101.352681.349751.35468
9162013.09.19 07:35close2420.101.352741.349751.354680.601732.21
9172013.09.19 16:36sell2430.101.355191.358191.35319
9182013.09.19 16:37modify2430.101.355191.357961.35319
9192013.09.19 16:46close2430.101.354481.357961.353197.101739.31
9202013.09.20 18:38buy2440.101.352221.349221.35422
9212013.09.20 18:57modify2440.101.352221.349271.35422
9222013.09.20 19:00close2440.101.352251.349271.354220.301739.61
9232013.09.20 23:11buy2450.101.351981.348981.35398
9242013.09.20 23:14modify2450.101.351981.349021.35398
9252013.09.20 23:18modify2450.101.351981.349031.35398
9262013.09.20 23:19modify2450.101.351981.349051.35398
9272013.09.20 23:20modify2450.101.351981.349201.35398
9282013.09.20 23:22modify2450.101.351981.349221.35398
9292013.09.20 23:23modify2450.101.351981.349271.35398
9302013.09.20 23:24close2450.101.352331.349271.353983.501743.11
9312013.09.23 01:14buy2460.101.353321.350321.35532
9322013.09.23 02:58close2460.101.353321.350321.355320.001743.11
9332013.09.24 21:14buy2470.101.348131.345131.35013
9342013.09.24 21:16modify2470.101.348131.345151.35013
9352013.09.24 21:17modify2470.101.348131.345271.35013
9362013.09.24 21:20modify2470.101.348131.345301.35013
9372013.09.24 21:24modify2470.101.348131.345361.35013
9382013.09.24 21:25modify2470.101.348131.345401.35013
9392013.09.24 21:27close2470.101.348461.345401.350133.301746.41
9402013.09.24 23:58buy2480.101.347221.344221.34922
9412013.09.24 23:59modify2480.101.347221.344311.34922
9422013.09.25 00:00modify2480.101.347221.344321.34922
9432013.09.25 00:19close2480.101.347271.344321.349220.421746.83
9442013.09.26 17:23sell2490.101.348521.351521.34652
9452013.09.26 17:24modify2490.101.348521.351401.34652
9462013.09.26 18:00close2490.101.348101.351401.346524.201751.03
9472013.09.26 23:17buy2500.101.348411.345411.35041
9482013.09.26 23:20modify2500.101.348411.345431.35041
9492013.09.26 23:21modify2500.101.348411.345451.35041
9502013.09.26 23:27modify2500.101.348411.345591.35041
9512013.09.26 23:29modify2500.101.348411.345661.35041
9522013.09.26 23:30modify2500.101.348411.345671.35041
9532013.09.26 23:35modify2500.101.348411.345681.35041
9542013.09.26 23:36modify2500.101.348411.345691.35041
9552013.09.26 23:37close2500.101.348721.345691.350413.101754.13
9562013.09.27 14:27buy2510.101.351511.348511.35351
9572013.09.27 14:31modify2510.101.351511.348811.35351
9582013.09.27 14:33close2510.101.351951.348811.353514.401758.53
9592013.09.30 11:15sell2520.101.349921.352921.34792
9602013.09.30 12:02close2520.101.349911.352921.347920.101758.63
9612013.09.30 23:00sell2530.101.352751.355751.35075
9622013.09.30 23:03modify2530.101.352751.355701.35075
9632013.09.30 23:16modify2530.101.352751.355581.35075
9642013.09.30 23:19modify2530.101.352751.355561.35075
9652013.09.30 23:20close2530.101.352521.355561.350752.301760.93
9662013.10.07 19:16buy2540.101.357301.354301.35930
9672013.10.07 19:19modify2540.101.357301.354371.35930
9682013.10.07 19:20modify2540.101.357301.354441.35930
9692013.10.07 19:21modify2540.101.357301.354471.35930
9702013.10.07 19:22close2540.101.357631.354471.359303.301764.23
9712013.10.08 09:34buy2550.101.356521.353521.35852
9722013.10.08 09:35modify2550.101.356521.353541.35852
9732013.10.08 09:41modify2550.101.356521.353571.35852
9742013.10.08 09:42modify2550.101.356521.353661.35852
9752013.10.08 09:47modify2550.101.356521.353731.35852
9762013.10.08 09:48close2550.101.356871.353731.358523.501767.73
9772013.10.16 10:01buy2560.101.351681.348681.35368
9782013.10.16 10:02close2560.101.351771.348681.353680.901768.63
9792013.10.16 13:54sell2570.101.354591.357591.35259
9802013.10.16 13:56modify2570.101.354591.357541.35259
9812013.10.16 13:57modify2570.101.354591.357521.35259
9822013.10.16 14:00modify2570.101.354591.357441.35259
9832013.10.16 16:35close2570.101.354551.357441.352590.401769.03
9842013.10.17 20:02buy2580.101.366361.363361.36836
9852013.10.17 20:05modify2580.101.366361.363431.36836
9862013.10.17 20:09modify2580.101.366361.363501.36836
9872013.10.17 20:10modify2580.101.366361.363621.36836
9882013.10.17 20:16close2580.101.366371.363621.368360.101769.13
9892013.10.18 18:02sell2590.101.369341.372341.36734
9902013.10.18 18:03modify2590.101.369341.372111.36734
9912013.10.18 18:04modify2590.101.369341.372101.36734
9922013.10.18 18:22close2590.101.369161.372101.367341.801770.93
9932013.10.22 14:32buy2600.101.367551.364551.36955
9942013.10.22 14:54close2600.101.367551.364551.369550.001770.93
9952013.10.22 19:52buy2610.101.378101.375101.38010
9962013.10.22 19:53modify2610.101.378101.375261.38010
9972013.10.22 19:54modify2610.101.378101.375381.38010
9982013.10.22 19:55modify2610.101.378101.378101.38010
9992013.10.22 20:23close2610.101.378641.378101.380105.401776.33
10002013.10.23 17:58buy2620.101.378131.375131.38013
10012013.10.23 17:59modify2620.101.378131.375161.38013
10022013.10.23 18:00close2620.101.378211.375161.380130.801777.13
10032013.10.24 15:22buy2630.101.380721.377721.38272
10042013.10.24 15:23modify2630.101.380721.377751.38272
10052013.10.24 15:24modify2630.101.380721.377851.38272
10062013.10.24 15:26modify2630.101.380721.377911.38272
10072013.10.24 15:31modify2630.101.380721.378021.38272
10082013.10.24 16:05close2630.101.380851.378021.382721.301778.43
10092013.10.24 19:05sell2640.101.380761.383761.37876
10102013.10.24 19:49close2640.101.380531.383761.378762.301780.73
10112013.10.24 21:12buy2650.101.380411.377411.38241
10122013.10.24 21:13modify2650.101.380411.377571.38241
10132013.10.24 21:14modify2650.101.380411.377651.38241
10142013.10.24 21:15modify2650.101.380411.380411.38241
10152013.10.24 21:18close2650.101.380831.380411.382414.201784.93
10162013.10.25 19:15sell2660.101.379751.382751.37775
10172013.10.25 19:17modify2660.101.379751.382701.37775
10182013.10.25 19:18modify2660.101.379751.382691.37775
10192013.10.25 19:19modify2660.101.379751.382681.37775
10202013.10.25 19:20modify2660.101.379751.382571.37775
10212013.10.25 19:35close2660.101.379671.382571.377750.801785.73
10222013.10.28 06:22buy2670.101.381021.378021.38302
10232013.10.28 10:02close2670.101.381031.378021.383020.101785.83
10242013.10.28 11:13buy2680.101.380761.377761.38276
10252013.10.28 11:14modify2680.101.380761.377781.38276
10262013.10.28 11:15modify2680.101.380761.377931.38276
10272013.10.28 11:33close2680.101.380801.377931.382760.401786.23
10282013.10.31 03:11sell2690.101.373491.376491.37149
10292013.10.31 03:12modify2690.101.373491.376341.37149
10302013.10.31 03:13modify2690.101.373491.376321.37149
10312013.10.31 03:17modify2690.101.373491.376231.37149
10322013.10.31 03:29modify2690.101.373491.376221.37149
10332013.10.31 03:32close2690.101.373441.376221.371490.501786.73
10342013.11.01 11:08buy2700.101.353511.350511.35551
10352013.11.01 13:06close2700.101.353541.350511.355510.301787.03
10362013.11.01 18:20buy2710.101.348501.345501.35050
10372013.11.01 18:21modify2710.101.348501.345621.35050
10382013.11.01 18:40close2710.101.348501.345621.350500.001787.03
10392013.11.04 12:43sell2720.101.350711.353711.34871
10402013.11.04 12:44modify2720.101.350711.353681.34871
10412013.11.04 12:45modify2720.101.350711.353611.34871
10422013.11.04 12:59modify2720.101.350711.353541.34871
10432013.11.04 13:03close2720.101.350621.353541.348710.901787.93
10442013.11.06 13:31buy2730.101.352371.349371.35437
10452013.11.06 15:07close2730.101.352391.349371.354370.201788.13
10462013.11.08 00:10sell2740.101.341811.344811.33981
10472013.11.08 00:14modify2740.101.341811.344711.33981
10482013.11.08 00:20close2740.101.341311.344711.339815.001793.13
10492013.11.08 14:21buy2750.101.342081.339081.34408
10502013.11.08 14:28modify2750.101.342081.339091.34408
10512013.11.08 14:29modify2750.101.342081.339111.34408
10522013.11.08 15:10close2750.101.342121.339111.344080.401793.53
10532013.11.08 18:19buy2760.101.335281.332281.33728
10542013.11.08 18:40close2760.101.335381.332281.337281.001794.53
10552013.11.11 16:46buy2770.101.340051.337051.34205
10562013.11.11 16:48modify2770.101.340051.337161.34205
10572013.11.11 16:51modify2770.101.340051.337171.34205
10582013.11.11 16:54modify2770.101.340051.337321.34205
10592013.11.11 16:55close2770.101.340361.337321.342053.101797.63
10602013.11.12 19:49sell2780.101.344341.347341.34234
10612013.11.12 19:59modify2780.101.344341.347271.34234
10622013.11.12 20:00modify2780.101.344341.347241.34234
10632013.11.12 20:01modify2780.101.344341.347211.34234
10642013.11.12 20:02modify2780.101.344341.347201.34234
10652013.11.12 20:03modify2780.101.344341.347161.34234
10662013.11.12 20:04modify2780.101.344341.347071.34234
10672013.11.12 20:07close2780.101.343981.347071.342343.601801.23
10682013.11.13 10:11buy2790.101.343071.340071.34507
10692013.11.13 10:14modify2790.101.343071.340121.34507
10702013.11.13 10:17modify2790.101.343071.340221.34507
10712013.11.13 10:18modify2790.101.343071.340231.34507
10722013.11.13 10:19modify2790.101.343071.340341.34507
10732013.11.13 10:20close2790.101.343521.340341.345074.501805.73
10742013.11.14 04:34buy2800.101.346951.343951.34895
10752013.11.14 04:52modify2800.101.346951.343971.34895
10762013.11.14 04:58close2800.101.347241.343971.348952.901808.63
10772013.11.14 12:09buy2810.101.344401.341401.34640
10782013.11.14 12:10modify2810.101.344401.341461.34640
10792013.11.14 12:11modify2810.101.344401.341521.34640
10802013.11.14 12:13modify2810.101.344401.344401.34640
10812013.11.14 12:15s/l2810.101.344401.344401.346400.001808.63
10822013.11.14 17:03sell2820.101.345541.348541.34354
10832013.11.14 17:04modify2820.101.345541.348431.34354
10842013.11.14 17:05modify2820.101.345541.348291.34354
10852013.11.14 17:06modify2820.101.345541.345541.34354
10862013.11.14 17:09s/l2820.101.345541.345541.343540.001808.63
10872013.11.14 17:13buy2830.101.345651.342651.34765
10882013.11.14 17:21close2830.101.346001.342651.347653.501812.13
10892013.11.14 19:33sell2840.101.347421.350421.34542
10902013.11.14 20:00close2840.101.347211.350421.345422.101814.23
10912013.11.14 20:12sell2850.101.347251.350251.34525
10922013.11.14 20:14modify2850.101.347251.347251.34525
10932013.11.14 20:18close2850.101.345891.347251.3452513.601827.83
10942013.11.15 04:19sell2860.101.345601.348601.34360
10952013.11.15 04:20modify2860.101.345601.348591.34360
10962013.11.15 04:21modify2860.101.345601.348571.34360
10972013.11.15 04:22modify2860.101.345601.348451.34360
10982013.11.15 04:23modify2860.101.345601.348431.34360
10992013.11.15 04:27close2860.101.345571.348431.343600.301828.13
11002013.11.15 11:27buy2870.101.345321.342321.34732
11012013.11.15 11:28modify2870.101.345321.342421.34732
11022013.11.15 14:12close2870.101.345551.342421.347322.301830.43
11032013.11.15 15:06buy2880.101.345771.342771.34777
11042013.11.15 15:07modify2880.101.345771.342941.34777
11052013.11.15 15:09modify2880.101.345771.345771.34777
11062013.11.15 15:12close2880.101.346151.345771.347773.801834.23
11072013.11.18 15:41buy2890.101.351671.348671.35367
11082013.11.18 15:42modify2890.101.351671.348771.35367
11092013.11.18 15:43modify2890.101.351671.348831.35367
11102013.11.18 15:44modify2890.101.351671.348841.35367
11112013.11.18 15:45modify2890.101.351671.348951.35367
11122013.11.18 16:05close2890.101.351821.348951.353671.501835.73
11132013.11.18 19:11buy2900.101.352141.349141.35414
11142013.11.19 10:01close2900.101.352521.349141.354143.721839.45
11152013.11.19 17:36sell2910.101.353021.356021.35102
11162013.11.19 17:37modify2910.101.353021.355891.35102
11172013.11.19 17:38modify2910.101.353021.355751.35102
11182013.11.19 17:45modify2910.101.353021.355741.35102
11192013.11.19 17:54close2910.101.352651.355741.351023.701843.15
11202013.11.19 18:45buy2920.101.352941.349941.35494
11212013.11.19 18:46modify2920.101.352941.350141.35494
11222013.11.19 18:59modify2920.101.352941.350151.35494
11232013.11.19 19:08close2920.101.353001.350151.354940.601843.75
11242013.11.21 04:08buy2930.101.342411.339411.34441
11252013.11.21 04:13modify2930.101.342411.339581.34441
11262013.11.21 04:29close2930.101.342441.339581.344410.301844.05
11272013.11.21 12:30buy2940.101.342831.339831.34483
11282013.11.21 12:31modify2940.101.342831.340021.34483
11292013.11.21 12:32modify2940.101.342831.340041.34483
11302013.11.21 12:35modify2940.101.342831.340081.34483
11312013.11.21 12:36close2940.101.343251.340081.344834.201848.25
11322013.11.21 16:10sell2950.101.346151.349151.34415
11332013.11.21 16:11modify2950.101.346151.349131.34415
11342013.11.21 16:12modify2950.101.346151.346151.34415
11352013.11.21 16:12s/l2950.101.346151.346151.344150.001848.25
11362013.11.21 16:31sell2960.101.345631.348631.34363
11372013.11.21 16:42modify2960.101.345631.348481.34363
11382013.11.21 16:47close2960.101.345191.348481.343634.401852.65
11392013.11.22 15:30sell2970.101.351621.354621.34962
11402013.11.22 15:37modify2970.101.351621.354491.34962
11412013.11.22 15:38close2970.101.351591.354491.349620.301852.95
11422013.11.22 21:06buy2980.101.354901.351901.35690
11432013.11.22 21:07modify2980.101.354901.351941.35690
11442013.11.22 21:52close2980.101.354921.351941.356900.201853.15
11452013.11.25 02:00buy2990.101.355151.352151.35715
11462013.11.25 02:07modify2990.101.355151.352211.35715
11472013.11.25 02:17modify2990.101.355151.352241.35715
11482013.11.25 02:22close2990.101.355181.352241.357150.301853.45
11492013.11.25 02:50buy3000.101.355011.352011.35701
11502013.11.25 03:36close3000.101.355201.352011.357011.901855.35
11512013.11.25 04:14sell3010.101.354361.357361.35236
11522013.11.25 04:15modify3010.101.354361.357151.35236
11532013.11.25 04:16modify3010.101.354361.357071.35236
11542013.11.25 06:08close3010.101.354341.357071.352360.201855.55
11552013.11.26 04:25buy3020.101.353461.350461.35546
11562013.11.26 04:34modify3020.101.353461.350481.35546
11572013.11.26 04:35modify3020.101.353461.350501.35546
11582013.11.26 04:37modify3020.101.353461.350581.35546
11592013.11.26 04:38modify3020.101.353461.350591.35546
11602013.11.26 04:39modify3020.101.353461.350691.35546
11612013.11.26 04:40close3020.101.353471.350691.355460.101855.65
11622013.11.26 13:32sell3030.101.354101.357101.35210
11632013.11.26 15:31close3030.101.354041.357101.352100.601856.25
11642013.11.28 07:55buy3040.101.358441.355441.36044
11652013.11.28 07:56modify3040.101.358441.355471.36044
11662013.11.28 08:13modify3040.101.358441.355571.36044
11672013.11.28 08:14modify3040.101.358441.355591.36044
11682013.11.28 08:15close3040.101.358521.355591.360440.801857.05
11692013.11.29 10:43sell3050.101.360101.363101.35810
11702013.11.29 10:45modify3050.101.360101.363081.35810
11712013.11.29 11:36close3050.101.360021.363081.358100.801857.85
11722013.12.03 11:10buy3060.101.356901.353901.35890
11732013.12.03 11:11modify3060.101.356901.356901.35890
11742013.12.03 11:13s/l3060.101.356901.356901.358900.001857.85
11752013.12.04 02:03buy3070.101.359091.356091.36109
11762013.12.04 03:41close3070.101.359101.356091.361090.101857.95
11772013.12.05 06:58buy3080.101.360531.357531.36253
11782013.12.05 07:33close3080.101.360581.357531.362530.501858.45
11792013.12.06 17:07buy3090.101.367701.364701.36970
11802013.12.06 17:08modify3090.101.367701.364861.36970
11812013.12.06 17:09modify3090.101.367701.367701.36970
11822013.12.06 17:12close3090.101.368001.367701.369703.001861.45
11832013.12.09 16:16buy3100.101.371731.368731.37373
11842013.12.09 16:20modify3100.101.371731.368761.37373
11852013.12.09 16:21modify3100.101.371731.368811.37373
11862013.12.09 16:22modify3100.101.371731.368851.37373
11872013.12.09 16:23modify3100.101.371731.369001.37373
11882013.12.09 16:25modify3100.101.371731.369011.37373
11892013.12.09 16:28close3100.101.372061.369011.373733.301864.75
11902013.12.11 11:16sell3110.101.376771.379771.37477
11912013.12.11 11:21modify3110.101.376771.379721.37477
11922013.12.11 11:25modify3110.101.376771.379631.37477
11932013.12.11 11:26modify3110.101.376771.379551.37477
11942013.12.11 11:29modify3110.101.376771.379521.37477
11952013.12.11 11:30close3110.101.376451.379521.374773.201867.95
11962013.12.11 18:52buy3120.101.379681.376681.38168
11972013.12.11 19:01modify3120.101.379681.376781.38168
11982013.12.11 19:06modify3120.101.379681.376801.38168
11992013.12.11 19:12close3120.101.379761.376801.381680.801868.75
12002013.12.12 10:43sell3130.101.378461.381461.37646
12012013.12.12 10:48modify3130.101.378461.381441.37646
12022013.12.12 10:51modify3130.101.378461.381281.37646
12032013.12.12 10:54close3130.101.378161.381281.376463.001871.75
12042013.12.16 16:59buy3140.101.376361.373361.37836
12052013.12.16 17:04modify3140.101.376361.373401.37836
12062013.12.16 17:07modify3140.101.376361.373511.37836
12072013.12.16 17:08modify3140.101.376361.373611.37836
12082013.12.16 17:12close3140.101.376691.373611.378363.301875.05
12092013.12.17 15:49sell3150.101.376001.379001.37400
12102013.12.17 15:50modify3150.101.376001.378911.37400
12112013.12.17 15:57modify3150.101.376001.378901.37400
12122013.12.17 15:58modify3150.101.376001.378861.37400
12132013.12.17 16:03close3150.101.375531.378861.374004.701879.75
12142013.12.18 19:43buy3160.101.375851.372851.37785
12152013.12.18 19:45modify3160.101.375851.372991.37785
12162013.12.18 19:51modify3160.101.375851.373041.37785
12172013.12.18 19:54modify3160.101.375851.373081.37785
12182013.12.18 20:20close3160.101.375911.373081.377850.601880.35
12192013.12.19 11:06sell3170.101.367481.370481.36548
12202013.12.19 11:12modify3170.101.367481.370331.36548
12212013.12.19 11:14modify3170.101.367481.370321.36548
12222013.12.19 11:15close3170.101.367151.370321.365483.301883.65
12232013.12.20 16:00buy3180.101.364491.361491.36649
12242013.12.20 16:03modify3180.101.364491.364491.36649
12252013.12.20 16:06close3180.101.364981.364491.366494.901888.55
12262013.12.24 15:42sell3190.101.367461.370461.36546
12272013.12.24 15:46close3190.101.367211.370461.365462.501891.05
12282014.01.02 16:33buy3200.101.365271.362271.36727
12292014.01.02 16:36modify3200.101.365271.362411.36727
12302014.01.02 16:37modify3200.101.365271.365271.36727
12312014.01.02 16:39s/l3200.101.365271.365271.367270.001891.05
12322014.01.02 18:26buy3210.101.366411.363411.36841
12332014.01.02 18:39modify3210.101.366411.363471.36841
12342014.01.02 18:40modify3210.101.366411.363571.36841
12352014.01.02 18:41close3210.101.366751.363571.368413.401894.45
12362014.01.03 01:11sell3220.101.366581.369581.36458
12372014.01.03 01:19modify3220.101.366581.369541.36458
12382014.01.03 01:20modify3220.101.366581.369421.36458
12392014.01.03 01:21modify3220.101.366581.369351.36458
12402014.01.03 01:22modify3220.101.366581.369331.36458
12412014.01.03 01:24close3220.101.366251.369331.364583.301897.75
12422014.01.03 08:04buy3230.101.364791.361791.36679
12432014.01.03 08:05modify3230.101.364791.361831.36679
12442014.01.03 08:10modify3230.101.364791.361871.36679
12452014.01.03 08:15close3230.101.364831.361871.366790.401898.15
12462014.01.03 10:08sell3240.101.365031.368031.36303
12472014.01.03 10:11modify3240.101.365031.367921.36303
12482014.01.03 10:19modify3240.101.365031.367741.36303
12492014.01.03 10:20close3240.101.364571.367741.363034.601902.75
12502014.01.03 12:39buy3250.101.364961.361961.36696
12512014.01.03 12:40modify3250.101.364961.362071.36696
12522014.01.03 12:41modify3250.101.364961.362211.36696
12532014.01.03 12:42modify3250.101.364961.362221.36696
12542014.01.03 13:12close3250.101.365001.362221.366960.401903.15
12552014.01.06 20:05buy3260.101.364311.361311.36631
12562014.01.06 20:07modify3260.101.364311.361461.36631
12572014.01.06 20:08modify3260.101.364311.364311.36631
12582014.01.06 20:11close3260.101.365201.364311.366318.901912.05
12592014.01.07 22:41buy3270.101.361471.358471.36347
12602014.01.07 22:51modify3270.101.361471.358491.36347
12612014.01.07 22:52modify3270.101.361471.358571.36347
12622014.01.07 22:53modify3270.101.361471.358601.36347
12632014.01.07 22:57close3270.101.361481.358601.363470.101912.15
12642014.01.08 16:53buy3280.101.359861.356861.36186
12652014.01.08 16:59close3280.101.360221.356861.361863.601915.75
12662014.01.08 22:37sell3290.101.358181.361181.35618
12672014.01.08 22:38modify3290.101.358181.360981.35618
12682014.01.08 22:42modify3290.101.358181.358181.35618
12692014.01.08 22:58s/l3290.101.358181.358181.356180.001915.75
12702014.01.09 11:46buy3300.101.360801.357801.36280
12712014.01.09 11:47modify3300.101.360801.357821.36280
12722014.01.09 11:48modify3300.101.360801.357871.36280
12732014.01.09 11:49modify3300.101.360801.357941.36280
12742014.01.09 11:58modify3300.101.360801.357981.36280
12752014.01.09 12:01close3300.101.361281.357981.362804.801920.55
12762014.01.13 00:41buy3310.101.366771.363771.36877
12772014.01.13 00:45modify3310.101.366771.363811.36877
12782014.01.13 00:46modify3310.101.366771.363851.36877
12792014.01.13 00:51modify3310.101.366771.364051.36877
12802014.01.13 01:31close3310.101.366841.364051.368770.701921.25
12812014.01.13 20:20buy3320.101.365501.362501.36750
12822014.01.13 20:21modify3320.101.365501.362551.36750
12832014.01.13 20:22modify3320.101.365501.362561.36750
12842014.01.13 20:47close3320.101.365731.362561.367502.301923.55
12852014.01.14 11:31buy3330.101.368161.365161.37016
12862014.01.14 13:21close3330.101.368171.365161.370160.101923.65
12872014.01.15 12:23sell3340.101.362701.365701.36070
12882014.01.15 12:24modify3340.101.362701.365651.36070
12892014.01.15 12:25modify3340.101.362701.365451.36070
12902014.01.15 12:43close3340.101.362531.365451.360701.701925.35
12912014.01.15 16:13sell3350.101.360431.363431.35843
12922014.01.15 16:15modify3350.101.360431.363301.35843
12932014.01.15 16:16modify3350.101.360431.360431.35843
12942014.01.15 16:20close3350.101.359201.360431.3584312.301937.65
12952014.01.15 17:17buy3360.101.358801.355801.36080
12962014.01.15 17:18modify3360.101.358801.355981.36080
12972014.01.15 17:19modify3360.101.358801.356091.36080
12982014.01.15 17:20modify3360.101.358801.358801.36080
12992014.01.15 17:26close3360.101.359971.358801.3608011.701949.35
13002014.01.16 11:30sell3370.101.362051.365051.36005
13012014.01.16 12:01close3370.101.361711.365051.360053.401952.75
13022014.01.20 13:47sell3380.101.355341.358341.35334
13032014.01.20 13:57modify3380.101.355341.358331.35334
13042014.01.20 13:58modify3380.101.355341.358261.35334
13052014.01.20 13:59modify3380.101.355341.358191.35334
13062014.01.20 14:22close3380.101.355201.358191.353341.401954.15
13072014.01.22 20:55sell3390.101.354501.357501.35250
13082014.01.22 20:59modify3390.101.354501.357461.35250
13092014.01.22 21:12modify3390.101.354501.357411.35250
13102014.01.22 21:13close3390.101.354471.357411.352500.301954.45
13112014.01.23 02:42sell3400.101.353591.356591.35159
13122014.01.23 02:47close3400.101.353431.356591.351591.601956.05
13132014.01.23 19:20sell3410.101.367381.370381.36538
13142014.01.23 19:39modify3410.101.367381.370151.36538
13152014.01.23 19:40close3410.101.367261.370151.365381.201957.25
13162014.01.27 15:38buy3420.101.366041.363041.36804
13172014.01.27 15:39modify3420.101.366041.363191.36804
13182014.01.27 15:40modify3420.101.366041.366041.36804
13192014.01.27 15:44close3420.101.366721.366041.368046.801964.05
13202014.01.29 22:26sell3430.101.365771.368771.36377
13212014.01.29 22:48close3430.101.365231.368771.363775.401969.45
13222014.01.30 16:04buy3440.101.358181.355181.36018
13232014.01.30 17:02close3440.101.358361.355181.360181.801971.25
13242014.01.30 22:17buy3450.101.355131.352131.35713
13252014.01.30 22:43close3450.101.355141.352131.357130.101971.35
13262014.01.31 22:06buy3460.101.348751.345751.35075
13272014.01.31 22:32close3460.101.348821.345751.350750.701972.05
13282014.02.03 03:45buy3470.101.348581.345581.35058
13292014.02.03 03:53modify3470.101.348581.345591.35058
13302014.02.03 03:54modify3470.101.348581.345621.35058
13312014.02.03 05:15close3470.101.348591.345621.350580.101972.15
13322014.02.03 13:45buy3480.101.350831.347831.35283
13332014.02.03 17:02close3480.101.351051.347831.352832.201974.35
13342014.02.04 19:01sell3490.101.350501.353501.34850
13352014.02.05 08:30close3490.101.350481.353501.348500.291974.64
13362014.02.05 18:22buy3500.101.353681.350681.35568
13372014.02.05 18:25modify3500.101.353681.350721.35568
13382014.02.05 18:26modify3500.101.353681.350821.35568
13392014.02.05 20:08close3500.101.353691.350821.355680.101974.74
13402014.02.06 14:25buy3510.101.351301.348301.35330
13412014.02.06 14:29modify3510.101.351301.348451.35330
13422014.02.06 14:30modify3510.101.351301.348501.35330
13432014.02.06 14:35modify3510.101.351301.348521.35330
13442014.02.06 14:45t/p3510.101.353301.348521.3533020.001994.74
13452014.02.07 03:45buy3520.101.359051.356051.36105
13462014.02.07 03:47modify3520.101.359051.356171.36105
13472014.02.07 03:51modify3520.101.359051.356261.36105
13482014.02.07 03:52modify3520.101.359051.356291.36105
13492014.02.07 03:53close3520.101.359411.356291.361053.601998.34
13502014.02.07 17:53sell3530.101.361401.364401.35940
13512014.02.07 17:57modify3530.101.361401.364341.35940
13522014.02.07 17:58modify3530.101.361401.364281.35940
13532014.02.07 18:13close3530.101.361261.364281.359401.401999.74
13542014.02.13 22:03buy3540.101.367461.364461.36946
13552014.02.13 22:05modify3540.101.367461.364501.36946
13562014.02.13 22:06modify3540.101.367461.364591.36946
13572014.02.13 22:11close3540.101.367521.364591.369460.602000.34
13582014.02.17 10:01buy3550.101.370431.367431.37243
13592014.02.17 10:02modify3550.101.370431.367491.37243
13602014.02.17 10:06modify3550.101.370431.367531.37243
13612014.02.17 10:27close3550.101.370451.367531.372430.202000.54
13622014.02.19 21:49sell3560.101.373561.376561.37156
13632014.02.19 22:50close3560.101.373421.376561.371561.402001.94
13642014.02.20 04:35buy3570.101.374471.371471.37647
13652014.02.20 04:47modify3570.101.374471.371531.37647
13662014.02.20 04:48modify3570.101.374471.371581.37647
13672014.02.20 04:49modify3570.101.374471.371671.37647
13682014.02.20 04:53modify3570.101.374471.371711.37647
13692014.02.20 04:54close3570.101.374931.371711.376474.602006.54
13702014.02.25 04:25buy3580.101.373151.370151.37515
13712014.02.25 04:32modify3580.101.373151.370251.37515
13722014.02.25 04:33modify3580.101.373151.370291.37515
13732014.02.25 04:35modify3580.101.373151.370341.37515
13742014.02.25 04:42close3580.101.373221.370341.375150.702007.24
13752014.02.25 14:43sell3590.101.375201.378201.37320
13762014.02.25 14:46modify3590.101.375201.377951.37320
13772014.02.25 14:48modify3590.101.375201.375201.37320
13782014.02.25 14:50s/l3590.101.375201.375201.373200.002007.24
13792014.02.26 11:27sell3600.101.375391.378391.37339
13802014.02.26 11:28modify3600.101.375391.378361.37339
13812014.02.26 11:34modify3600.101.375391.378261.37339
13822014.02.26 11:35modify3600.101.375391.378211.37339
13832014.02.26 11:36modify3600.101.375391.378141.37339
13842014.02.26 11:37close3600.101.375001.378141.373393.902011.14
13852014.02.28 23:22sell3610.101.380681.383681.37868
13862014.02.28 23:24modify3610.101.380681.383641.37868
13872014.02.28 23:25close3610.101.380631.383641.378680.502011.64
13882014.03.03 01:26buy3620.101.377641.374641.37964
13892014.03.03 01:27modify3620.101.377641.374741.37964
13902014.03.03 01:28modify3620.101.377641.374751.37964
13912014.03.03 01:29modify3620.101.377641.374771.37964
13922014.03.03 01:30modify3620.101.377641.374811.37964
13932014.03.03 01:57close3620.101.377691.374811.379640.502012.14
13942014.03.04 00:27buy3630.101.373431.370431.37543
13952014.03.04 00:31modify3630.101.373431.370491.37543
13962014.03.04 00:32modify3630.101.373431.370511.37543
13972014.03.04 00:33modify3630.101.373431.370521.37543
13982014.03.04 00:34modify3630.101.373431.370531.37543
13992014.03.04 00:35modify3630.101.373431.370661.37543
14002014.03.04 00:42modify3630.101.373431.370701.37543
14012014.03.04 00:47close3630.101.373671.370701.375432.402014.54
14022014.03.04 13:09sell3640.101.376421.379421.37442
14032014.03.04 13:50close3640.101.376351.379421.374420.702015.24
14042014.03.05 16:30sell3650.101.371861.374861.36986
14052014.03.05 16:33modify3650.101.371861.374791.36986
14062014.03.05 16:51close3650.101.371841.374791.369860.202015.44
14072014.03.06 12:24buy3660.101.373271.370271.37527
14082014.03.06 12:32modify3660.101.373271.370301.37527
14092014.03.06 12:41modify3660.101.373271.370351.37527
14102014.03.06 12:43modify3660.101.373271.370371.37527
14112014.03.06 12:44close3660.101.373411.370371.375271.402016.84
14122014.03.06 19:29buy3670.101.386851.383851.38885
14132014.03.07 09:52close3670.101.387101.383851.388852.422019.26
14142014.03.07 16:28sell3680.101.387311.390311.38531
14152014.03.07 16:29modify3680.101.387311.390181.38531
14162014.03.07 16:30modify3680.101.387311.387311.38531
14172014.03.07 16:31s/l3680.101.387311.387311.385310.002019.26
14182014.03.10 10:21sell3690.101.388811.391811.38681
14192014.03.10 10:22close3690.101.388661.391811.386811.502020.76
14202014.03.10 16:41sell3700.101.386911.389911.38491
14212014.03.10 16:58modify3700.101.386911.389881.38491
14222014.03.10 17:15close3700.101.386891.389881.384910.202020.96
14232014.03.12 03:49buy3710.101.386151.383151.38815
14242014.03.12 03:53modify3710.101.386151.383391.38815
14252014.03.12 11:42close3710.101.386211.383391.388150.602021.56
14262014.03.12 15:59buy3720.101.389171.386171.39117
14272014.03.12 16:00modify3720.101.389171.386251.39117
14282014.03.12 17:21close3720.101.389451.386251.391172.802024.36
14292014.03.13 03:05buy3730.101.390261.387261.39226
14302014.03.13 03:59close3730.101.390301.387261.392260.402024.76
14312014.03.13 12:11buy3740.101.395361.392361.39736
14322014.03.13 12:12modify3740.101.395361.392371.39736
14332014.03.13 12:13modify3740.101.395361.392411.39736
14342014.03.13 12:14modify3740.101.395361.392521.39736
14352014.03.13 12:31close3740.101.395421.392521.397360.602025.36
14362014.03.13 16:41sell3750.101.393731.396731.39173
14372014.03.13 16:44modify3750.101.393731.396721.39173
14382014.03.13 16:45modify3750.101.393731.393731.39173
14392014.03.13 16:49close3750.101.392701.393731.3917310.302035.66
14402014.03.14 13:56sell3760.101.388351.391351.38635
14412014.03.14 13:58modify3760.101.388351.391341.38635
14422014.03.14 14:10modify3760.101.388351.391321.38635
14432014.03.14 14:11modify3760.101.388351.391221.38635
14442014.03.14 14:12modify3760.101.388351.391131.38635
14452014.03.14 14:13close3760.101.388051.391131.386353.002038.66
14462014.03.17 18:12buy3770.101.392611.389611.39461
14472014.03.17 18:14modify3770.101.392611.389631.39461
14482014.03.17 18:15modify3770.101.392611.389731.39461
14492014.03.17 18:16modify3770.101.392611.389771.39461
14502014.03.17 18:18close3770.101.392921.389771.394613.102041.76
14512014.03.18 17:05sell3780.101.389051.392051.38705
14522014.03.18 17:06modify3780.101.389051.391941.38705
14532014.03.18 17:07modify3780.101.389051.391831.38705
14542014.03.18 17:08close3780.101.388991.391831.387050.602042.36
14552014.03.18 17:44buy3790.101.390551.387551.39255
14562014.03.18 17:53modify3790.101.390551.387781.39255
14572014.03.18 17:54close3790.101.390871.387781.392553.202045.56
14582014.03.20 10:14sell3800.101.383151.386151.38115
14592014.03.20 10:15modify3800.101.383151.386121.38115
14602014.03.20 10:18modify3800.101.383151.385931.38115
14612014.03.20 10:19modify3800.101.383151.383151.38115
14622014.03.20 10:21close3800.101.382981.383151.381151.702047.26
14632014.03.20 13:50buy3810.101.376891.373891.37889
14642014.03.20 13:51modify3810.101.376891.373901.37889
14652014.03.20 13:52modify3810.101.376891.373941.37889
14662014.03.20 13:53close3810.101.376951.373941.378890.602047.86
14672014.03.20 14:46buy3820.101.376951.373951.37895
14682014.03.20 14:47modify3820.101.376951.373961.37895
14692014.03.20 15:28close3820.101.377081.373961.378951.302049.16
14702014.03.20 19:51sell3830.101.377631.380631.37563
14712014.03.20 19:52modify3830.101.377631.380581.37563
14722014.03.20 19:53modify3830.101.377631.380571.37563
14732014.03.20 19:54modify3830.101.377631.380531.37563
14742014.03.20 19:55modify3830.101.377631.380361.37563
14752014.03.20 19:57close3830.101.377251.380361.375633.802052.96
14762014.03.21 20:46sell3840.101.379821.382821.37782
14772014.03.21 20:48modify3840.101.379821.382671.37782
14782014.03.21 20:51modify3840.101.379821.382591.37782
14792014.03.21 20:52close3840.101.379471.382591.377823.502056.46
14802014.03.25 10:56buy3850.101.383691.380691.38569
14812014.03.25 11:10modify3850.101.383691.380811.38569
14822014.03.25 11:11close3850.101.384361.380811.385696.702063.16
14832014.03.25 16:59buy3860.101.379501.376501.38150
14842014.03.25 17:05modify3860.101.379501.376541.38150
14852014.03.25 17:13close3860.101.379961.376541.381504.602067.76
14862014.03.27 14:43sell3870.101.375251.378251.37325
14872014.03.27 14:44modify3870.101.375251.378201.37325
14882014.03.27 14:45modify3870.101.375251.378131.37325
14892014.03.27 17:50close3870.101.375051.378131.373252.002069.76
14902014.03.28 16:57buy3880.101.375871.372871.37787
14912014.03.28 17:49close3880.101.375991.372871.377871.202070.96
14922014.03.31 17:50sell3890.101.379671.382671.37767
14932014.03.31 17:56close3890.101.378841.382671.377678.302079.26
14942014.04.01 12:41sell3900.101.379091.382091.37709
14952014.04.01 14:16close3900.101.379001.382091.377090.902080.16
14962014.04.01 16:39buy3910.101.380511.377511.38251
14972014.04.01 16:47modify3910.101.380511.377571.38251
14982014.04.01 18:14close3910.101.380771.377571.382512.602082.76
14992014.04.02 18:37buy3920.101.376221.373221.37822
15002014.04.02 18:38modify3920.101.376221.373291.37822
15012014.04.02 19:03close3920.101.376271.373291.378220.502083.26
15022014.04.03 03:21buy3930.101.376711.373711.37871
15032014.04.03 03:27modify3930.101.376711.373721.37871
15042014.04.03 03:38modify3930.101.376711.373871.37871
15052014.04.03 03:40close3930.101.376851.373871.378711.402084.66
15062014.04.03 11:11buy3940.101.376501.373501.37850
15072014.04.03 11:13modify3940.101.376501.373511.37850
15082014.04.03 11:15modify3940.101.376501.373561.37850
15092014.04.03 11:16modify3940.101.376501.373581.37850
15102014.04.03 11:22modify3940.101.376501.373721.37850
15112014.04.03 12:07close3940.101.376571.373721.378500.702085.36
15122014.04.03 14:57sell3950.101.376901.379901.37490
15132014.04.03 15:21close3950.101.376901.379901.374900.002085.36
15142014.04.04 18:40sell3960.101.370001.373001.36800
15152014.04.04 18:41modify3960.101.370001.372901.36800
15162014.04.04 18:42modify3960.101.370001.372871.36800
15172014.04.04 18:43modify3960.101.370001.372841.36800
15182014.04.04 19:04close3960.101.369951.372841.368000.502085.86
15192014.04.04 22:05buy3970.101.370321.367321.37232
15202014.04.04 22:07modify3970.101.370321.367371.37232
15212014.04.04 22:08modify3970.101.370321.367411.37232
15222014.04.04 22:10modify3970.101.370321.367441.37232
15232014.04.04 22:11modify3970.101.370321.367451.37232
15242014.04.04 22:14modify3970.101.370321.367541.37232
15252014.04.04 22:15modify3970.101.370321.367581.37232
15262014.04.04 22:16close3970.101.370481.367581.372321.602087.46
15272014.04.07 16:54sell3980.101.374151.377151.37215
15282014.04.07 16:55modify3980.101.374151.377061.37215
15292014.04.07 16:56modify3980.101.374151.377031.37215
15302014.04.07 16:59modify3980.101.374151.376951.37215
15312014.04.07 17:03close3980.101.373821.376951.372153.302090.76
15322014.04.09 12:02buy3990.101.379331.376331.38133
15332014.04.09 12:44close3990.101.379391.376331.381330.602091.36
15342014.04.09 18:21buy4000.101.382521.379521.38452
15352014.04.09 18:22modify4000.101.382521.379531.38452
15362014.04.09 18:28modify4000.101.382521.379551.38452
15372014.04.09 21:02close4000.101.383321.379551.384528.002099.36
15382014.04.10 22:17buy4010.101.388751.385751.39075
15392014.04.10 22:30modify4010.101.388751.385771.39075
15402014.04.10 22:38close4010.101.388761.385771.390750.102099.46
15412014.04.11 05:27buy4020.101.389391.386391.39139
15422014.04.11 05:35modify4020.101.389391.386411.39139
15432014.04.11 05:41modify4020.101.389391.386511.39139
15442014.04.11 05:47close4020.101.389421.386511.391390.302099.76
15452014.04.11 05:59buy4030.101.389541.386541.39154
15462014.04.11 06:00modify4030.101.389541.386611.39154
15472014.04.11 06:03modify4030.101.389541.386621.39154
15482014.04.11 06:04modify4030.101.389541.386631.39154
15492014.04.11 09:04close4030.101.389591.386631.391540.502100.26
15502014.04.14 05:37buy4040.101.384971.381971.38697
15512014.04.14 05:38modify4040.101.384971.382001.38697
15522014.04.14 05:39modify4040.101.384971.382041.38697
15532014.04.14 05:40modify4040.101.384971.382071.38697
15542014.04.14 05:57close4040.101.385061.382071.386970.902101.16
15552014.04.14 16:52buy4050.101.382241.379241.38424
15562014.04.14 16:54modify4050.101.382241.379291.38424
15572014.04.14 16:55modify4050.101.382241.379301.38424
15582014.04.14 16:56modify4050.101.382241.379381.38424
15592014.04.14 17:00modify4050.101.382241.379391.38424
15602014.04.14 17:01modify4050.101.382241.379471.38424
15612014.04.14 17:02close4050.101.382681.379471.384244.402105.56
15622014.04.14 18:12buy4060.101.381281.378281.38328
15632014.04.14 18:17modify4060.101.381281.378441.38328
15642014.04.14 18:19close4060.101.381631.378441.383283.502109.06
15652014.04.17 05:43buy4070.101.384011.381011.38601
15662014.04.17 06:32close4070.101.384031.381011.386010.202109.26
15672014.04.21 18:21sell4080.101.379581.382581.37758
15682014.04.21 18:23modify4080.101.379581.382551.37758
15692014.04.21 18:24modify4080.101.379581.382541.37758
15702014.04.21 18:26modify4080.101.379581.379581.37758
15712014.04.21 18:48close4080.101.378951.379581.377586.302115.56
15722014.04.23 14:50sell4090.101.383481.386481.38148
15732014.04.23 14:55modify4090.101.383481.386371.38148
15742014.04.23 15:15close4090.101.383421.386371.381480.602116.16
15752014.04.23 16:23sell4100.101.382751.385751.38075
15762014.04.23 16:24modify4100.101.382751.385681.38075
15772014.04.23 16:27modify4100.101.382751.385511.38075
15782014.04.23 16:30close4100.101.382741.385511.380750.102116.26
15792014.04.23 18:18buy4110.101.382141.379141.38414
15802014.04.23 18:19modify4110.101.382141.379281.38414
15812014.04.23 18:20modify4110.101.382141.379291.38414
15822014.04.23 19:04close4110.101.382211.379291.384140.702116.96
15832014.04.24 09:21buy4120.101.381691.378691.38369
15842014.04.24 09:22modify4120.101.381691.378761.38369
15852014.04.24 09:23modify4120.101.381691.378851.38369
15862014.04.24 09:26modify4120.101.381691.378861.38369
15872014.04.24 09:37modify4120.101.381691.378921.38369
15882014.04.24 09:41close4120.101.381891.378921.383692.002118.96
15892014.04.24 19:18buy4130.101.382791.379791.38479
15902014.04.24 20:35close4130.101.382851.379791.384790.602119.56
15912014.04.25 15:35sell4140.101.383441.386441.38144
15922014.04.25 15:38modify4140.101.383441.386401.38144
15932014.04.25 15:39modify4140.101.383441.386331.38144
15942014.04.25 15:41modify4140.101.383441.386301.38144
15952014.04.25 15:42modify4140.101.383441.386291.38144
15962014.04.25 15:43modify4140.101.383441.386281.38144
15972014.04.25 15:44modify4140.101.383441.386271.38144
15982014.04.25 17:31close4140.101.383411.386271.381440.302119.86
15992014.04.29 11:46sell4150.101.386701.389701.38470
16002014.04.29 12:13close4150.101.386701.389701.384700.002119.86
16012014.05.01 09:28sell4160.101.388571.391571.38657
16022014.05.01 09:32modify4160.101.388571.391411.38657
16032014.05.01 09:42modify4160.101.388571.391381.38657
16042014.05.01 09:51close4160.101.388561.391381.386570.102119.96
16052014.05.01 14:59buy4170.101.387571.384571.38957
16062014.05.01 15:07modify4170.101.387571.384631.38957
16072014.05.01 15:15modify4170.101.387571.384641.38957
16082014.05.01 15:16modify4170.101.387571.384651.38957
16092014.05.01 15:17modify4170.101.387571.384771.38957
16102014.05.01 15:18close4170.101.387941.384771.389573.702123.66
16112014.05.05 16:09sell4180.101.388391.391391.38639
16122014.05.05 16:11modify4180.101.388391.391341.38639
16132014.05.05 16:12modify4180.101.388391.391301.38639
16142014.05.05 16:14modify4180.101.388391.391241.38639
16152014.05.05 16:29close4180.101.388281.391241.386391.102124.76
16162014.05.07 04:29buy4190.101.393301.390301.39530
16172014.05.07 15:19close4190.101.393421.390301.395301.202125.96
16182014.05.09 09:35sell4200.101.383191.386191.38119
16192014.05.09 09:36modify4200.101.383191.386101.38119
16202014.05.09 09:38modify4200.101.383191.386091.38119
16212014.05.09 09:39modify4200.101.383191.386011.38119
16222014.05.09 09:41modify4200.101.383191.385951.38119
16232014.05.09 09:43close4200.101.382431.385951.381197.602133.56
16242014.05.09 22:46buy4210.101.375551.372551.37755
16252014.05.09 22:58modify4210.101.375551.372591.37755
16262014.05.09 23:01modify4210.101.375551.372611.37755
16272014.05.09 23:02modify4210.101.375551.372631.37755
16282014.05.09 23:05modify4210.101.375551.372681.37755
16292014.05.09 23:06close4210.101.375701.372681.377551.502135.06
16302014.05.12 03:42buy4220.101.375631.372631.37763
16312014.05.12 06:11close4220.101.375641.372631.377630.102135.16
16322014.05.13 19:26buy4230.101.370541.367541.37254
16332014.05.14 02:14close4230.101.370611.367541.372540.622135.78
16342014.05.15 05:01buy4240.101.371891.368891.37389
16352014.05.15 05:07modify4240.101.371891.368951.37389
16362014.05.15 05:09modify4240.101.371891.368961.37389
16372014.05.15 05:10modify4240.101.371891.368971.37389
16382014.05.15 05:11modify4240.101.371891.369031.37389
16392014.05.15 05:13modify4240.101.371891.369181.37389
16402014.05.15 05:21close4240.101.372011.369181.373891.202136.98
16412014.05.15 13:59buy4250.101.366111.363111.36811
16422014.05.15 14:19close4250.101.366141.363111.368110.302137.28
16432014.05.16 09:16buy4260.101.371691.368691.37369
16442014.05.16 09:18modify4260.101.371691.368731.37369
16452014.05.16 10:22close4260.101.371751.368731.373690.602137.88
16462014.05.16 18:13buy4270.101.370211.367211.37221
16472014.05.16 18:14modify4270.101.370211.367281.37221
16482014.05.16 18:15modify4270.101.370211.367341.37221
16492014.05.16 18:17modify4270.101.370211.367391.37221
16502014.05.16 18:18modify4270.101.370211.367431.37221
16512014.05.16 18:19modify4270.101.370211.367491.37221
16522014.05.16 18:20close4270.101.370651.367491.372214.402142.28
16532014.05.22 04:15buy4280.101.368001.365001.37000
16542014.05.22 04:46close4280.101.368131.365001.370001.302143.58
16552014.05.26 10:54buy4290.101.364241.361241.36624
16562014.05.26 10:56modify4290.101.364241.361301.36624
16572014.05.26 11:56close4290.101.364321.361301.366240.802144.38
16582014.05.30 14:41buy4300.101.361081.358081.36308
16592014.05.30 14:44modify4300.101.361081.358191.36308
16602014.05.30 14:58modify4300.101.361081.358201.36308
16612014.05.30 15:00modify4300.101.361081.358221.36308
16622014.05.30 15:09close4300.101.361101.358221.363080.202144.58
16632014.06.02 15:03buy4310.101.360991.357991.36299
16642014.06.02 15:04modify4310.101.360991.358201.36299
16652014.06.02 15:06modify4310.101.360991.358251.36299
16662014.06.02 15:07modify4310.101.360991.360991.36299
16672014.06.02 15:09close4310.101.361451.360991.362994.602149.18
16682014.06.02 18:01sell4320.101.360731.363731.35873
16692014.06.02 18:02modify4320.101.360731.363701.35873
16702014.06.02 18:26close4320.101.360641.363701.358730.902150.08
16712014.06.03 12:42sell4330.101.360591.363591.35859
16722014.06.03 13:48close4330.101.360571.363591.358590.202150.28
16732014.06.04 21:54buy4340.101.359881.356881.36188
16742014.06.04 22:01modify4340.101.359881.356941.36188
16752014.06.04 22:02modify4340.101.359881.356951.36188
16762014.06.04 22:04modify4340.101.359881.356981.36188
16772014.06.04 22:06modify4340.101.359881.356991.36188
16782014.06.04 22:09modify4340.101.359881.357021.36188
16792014.06.04 22:10modify4340.101.359881.357091.36188
16802014.06.04 22:12modify4340.101.359881.357121.36188
16812014.06.04 22:14close4340.101.360161.357121.361882.802153.08
16822014.06.13 09:20sell4350.101.357031.360031.35503
16832014.06.13 09:24modify4350.101.357031.359851.35503
16842014.06.13 09:32close4350.101.356671.359851.355033.602156.68
16852014.06.17 17:57buy4360.101.354121.351121.35612
16862014.06.17 17:58modify4360.101.354121.351151.35612
16872014.06.17 18:00modify4360.101.354121.351361.35612
16882014.06.17 18:16close4360.101.354361.351361.356122.402159.08
16892014.06.23 11:11buy4370.101.359031.356031.36103
16902014.06.23 11:19modify4370.101.359031.356081.36103
16912014.06.23 11:20modify4370.101.359031.356091.36103
16922014.06.23 11:21modify4370.101.359031.356181.36103
16932014.06.23 11:22modify4370.101.359031.356221.36103
16942014.06.23 14:32close4370.101.359191.356221.361031.602160.68
16952014.06.24 19:39buy4380.101.358891.355891.36089
16962014.06.24 19:47modify4380.101.358891.355941.36089
16972014.06.24 20:04close4380.101.358901.355941.360890.102160.78
16982014.06.27 01:26buy4390.101.361201.358201.36320
16992014.06.27 01:35modify4390.101.361201.358221.36320
17002014.06.27 01:54close4390.101.361241.358221.363200.402161.18
17012014.07.02 16:44buy4400.101.364811.361811.36681
17022014.07.02 16:48modify4400.101.364811.361861.36681
17032014.07.02 16:49modify4400.101.364811.361991.36681
17042014.07.02 16:55modify4400.101.364811.362041.36681
17052014.07.02 16:56close4400.101.365251.362041.366814.402165.58
17062014.07.03 20:37buy4410.101.360791.357791.36279
17072014.07.03 20:40modify4410.101.360791.357871.36279
17082014.07.03 20:43modify4410.101.360791.357881.36279
17092014.07.03 20:45modify4410.101.360791.357901.36279
17102014.07.03 20:47modify4410.101.360791.357911.36279
17112014.07.03 20:48modify4410.101.360791.357941.36279
17122014.07.03 20:49modify4410.101.360791.357991.36279
17132014.07.03 20:52close4410.101.360881.357991.362790.902166.48
17142014.07.04 15:08buy4420.101.359001.356001.36100
17152014.07.04 16:19close4420.101.359021.356001.361000.202166.68
17162014.07.10 05:11buy4430.101.364441.361441.36644
17172014.07.10 05:12modify4430.101.364441.361461.36644
17182014.07.10 05:13modify4430.101.364441.361511.36644
17192014.07.10 05:19modify4430.101.364441.361531.36644
17202014.07.10 05:20modify4430.101.364441.361551.36644
17212014.07.10 05:31close4430.101.364451.361551.366440.102166.78
17222014.07.10 17:20sell4440.101.359211.362211.35721
17232014.07.10 19:25close4440.101.359201.362211.357210.102166.88
17242014.07.11 07:15buy4450.101.360261.357261.36226
17252014.07.11 07:21modify4450.101.360261.357301.36226
17262014.07.11 07:22modify4450.101.360261.357321.36226
17272014.07.11 09:07close4450.101.360351.357321.362260.902167.78
17282014.07.14 10:08buy4460.101.360881.357881.36288
17292014.07.14 10:09modify4460.101.360881.360881.36288
17302014.07.14 10:13close4460.101.362021.360881.3628811.402179.18
17312014.07.18 17:36sell4470.101.351441.354441.34944
17322014.07.18 17:40modify4470.101.351441.354411.34944
17332014.07.18 17:41modify4470.101.351441.354391.34944
17342014.07.18 17:43modify4470.101.351441.354311.34944
17352014.07.18 17:45modify4470.101.351441.354291.34944
17362014.07.18 17:46close4470.101.351111.354291.349443.302182.48
17372014.07.21 10:19sell4480.101.353061.356061.35106
17382014.07.21 10:20modify4480.101.353061.355831.35106
17392014.07.21 10:21modify4480.101.353061.355821.35106
17402014.07.21 10:25close4480.101.352751.355821.351063.102185.58
17412014.07.23 02:06buy4490.101.346671.343671.34867
17422014.07.23 03:09close4490.101.346671.343671.348670.002185.58
17432014.07.23 19:15buy4500.101.346321.343321.34832
17442014.07.23 20:20close4500.101.346341.343321.348320.202185.78
17452014.07.28 02:25buy4510.101.343101.340101.34510
17462014.07.28 03:14close4510.101.343171.340101.345100.702186.48
17472014.07.28 03:58buy4520.101.342951.339951.34495
17482014.07.28 04:16modify4520.101.342951.339961.34495
17492014.07.28 04:20close4520.101.342991.339961.344950.402186.88
17502014.08.05 13:21sell4530.101.338861.341861.33686
17512014.08.05 13:34modify4530.101.338861.341821.33686
17522014.08.05 13:35modify4530.101.338861.341751.33686
17532014.08.05 13:36close4530.101.338821.341751.336860.402187.28
17542014.08.05 13:39buy4540.101.338871.335871.34087
17552014.08.05 13:44modify4540.101.338871.335921.34087
17562014.08.05 13:50modify4540.101.338871.335941.34087
17572014.08.05 13:51modify4540.101.338871.335951.34087
17582014.08.05 13:54modify4540.101.338871.336001.34087
17592014.08.05 13:55modify4540.101.338871.336111.34087
17602014.08.05 13:56close4540.101.339201.336111.340873.302190.58
17612014.08.07 16:39buy4550.101.336531.333531.33853
17622014.08.07 22:35close4550.101.336551.333531.338530.202190.78
17632014.08.08 10:41buy4560.101.338871.335871.34087
17642014.08.08 11:24close4560.101.338931.335871.340870.602191.38
17652014.08.08 20:46buy4570.101.341151.338151.34315
17662014.08.08 20:58modify4570.101.341151.338201.34315
17672014.08.08 21:08close4570.101.341171.338201.343150.202191.58
17682014.08.12 20:12buy4580.101.336091.333091.33809
17692014.08.12 20:20modify4580.101.336091.333261.33809
17702014.08.12 20:23modify4580.101.336091.333321.33809
17712014.08.12 20:25modify4580.101.336091.333351.33809
17722014.08.12 20:26modify4580.101.336091.333361.33809
17732014.08.12 20:27modify4580.101.336091.333381.33809
17742014.08.12 20:30close4580.101.336641.333381.338095.502197.08
17752014.08.13 12:45sell4590.101.335741.338741.33374
17762014.08.13 12:53modify4590.101.335741.338611.33374
17772014.08.13 12:54modify4590.101.335741.338541.33374
17782014.08.13 13:04close4590.101.335341.338541.333744.002201.08
17792014.08.15 10:11buy4600.101.336711.333711.33871
17802014.08.15 10:15modify4600.101.336711.333731.33871
17812014.08.15 10:16modify4600.101.336711.333791.33871
17822014.08.15 10:17close4600.101.336851.333791.338711.402202.48
17832014.08.15 15:54sell4610.101.339601.342601.33760
17842014.08.15 16:01close4610.101.339291.342601.337603.102205.58
17852014.08.15 16:51sell4620.101.339471.342471.33747
17862014.08.15 16:53modify4620.101.339471.342381.33747
17872014.08.15 16:54modify4620.101.339471.342351.33747
17882014.08.15 17:00modify4620.101.339471.342321.33747
17892014.08.15 17:01close4620.101.339121.342321.337473.502209.08
17902014.08.15 18:15sell4630.101.338631.341631.33663
17912014.08.15 18:21modify4630.101.338631.341541.33663
17922014.08.15 18:51close4630.101.338571.341541.336630.602209.68
17932014.08.21 13:19buy4640.101.326621.323621.32862
17942014.08.21 13:34modify4640.101.326621.323651.32862
17952014.08.21 13:39close4640.101.326661.323651.328620.402210.08
17962014.08.22 19:15sell4650.101.323751.326751.32175
17972014.08.22 20:09close4650.101.323741.326751.321750.102210.18
17982014.08.25 04:42sell4660.101.320141.323141.31814
17992014.08.25 04:43modify4660.101.320141.323081.31814
18002014.08.25 04:44modify4660.101.320141.322971.31814
18012014.08.25 04:48modify4660.101.320141.322851.31814
18022014.08.25 04:49close4660.101.319771.322851.318143.702213.88
18032014.08.26 11:15sell4670.101.319271.322271.31727
18042014.08.26 11:57close4670.101.319201.322271.317270.702214.58
18052014.08.28 10:35buy4680.101.320931.317931.32293
18062014.08.28 10:36modify4680.101.320931.317991.32293
18072014.08.28 10:37modify4680.101.320931.318051.32293
18082014.08.28 11:11close4680.101.321031.318051.322931.002215.58
18092014.08.29 08:56buy4690.101.317521.314521.31952
18102014.08.29 10:43close4690.101.317531.314521.319520.102215.68
18112014.09.01 00:16sell4700.101.312911.315911.31091
18122014.09.01 00:36close4700.101.312851.315911.310910.602216.28
18132014.09.03 00:21buy4710.101.313291.310291.31529
18142014.09.03 00:26modify4710.101.313291.310301.31529
18152014.09.03 00:27modify4710.101.313291.310311.31529
18162014.09.03 00:31modify4710.101.313291.310321.31529
18172014.09.03 00:53close4710.101.313291.310321.315290.002216.28
18182014.09.09 15:25sell4720.101.290531.293531.28853
18192014.09.09 15:26modify4720.101.290531.293421.28853
18202014.09.09 15:27modify4720.101.290531.293271.28853
18212014.09.09 15:28modify4720.101.290531.290531.28853
18222014.09.09 15:30close4720.101.289511.290531.2885310.202226.48
18232014.09.09 15:52sell4730.101.288731.291731.28673
18242014.09.09 15:57modify4730.101.288731.291541.28673
18252014.09.09 15:58modify4730.101.288731.291511.28673
18262014.09.09 16:00close4730.101.288351.291511.286733.802230.28
18272014.09.09 19:34sell4740.101.291641.294641.28964
18282014.09.09 19:36modify4740.101.291641.294621.28964
18292014.09.09 20:00close4740.101.291611.294621.289640.302230.58
18302014.09.10 20:53sell4750.101.290541.293541.28854
18312014.09.10 21:56close4750.101.290491.293541.288540.502231.08
18322014.09.11 22:07sell4760.101.292151.295151.29015
18332014.09.11 22:10modify4760.101.292151.295111.29015
18342014.09.11 22:11modify4760.101.292151.295081.29015
18352014.09.11 22:13modify4760.101.292151.295051.29015
18362014.09.11 22:15modify4760.101.292151.295031.29015
18372014.09.11 22:17close4760.101.292141.295031.290150.102231.18
18382014.09.11 23:23sell4770.101.292181.295181.29018
18392014.09.11 23:29modify4770.101.292181.295151.29018
18402014.09.11 23:30modify4770.101.292181.295001.29018
18412014.09.11 23:31modify4770.101.292181.294981.29018
18422014.09.11 23:40close4770.101.291821.294981.290183.602234.78
18432014.09.12 11:33sell4780.101.292131.295131.29013
18442014.09.12 11:37modify4780.101.292131.295121.29013
18452014.09.12 11:38modify4780.101.292131.295001.29013
18462014.09.12 11:40modify4780.101.292131.294961.29013
18472014.09.12 12:15close4780.101.292131.294961.290130.002234.78
18482014.09.19 06:18buy4790.101.292201.289201.29420
18492014.09.19 06:19modify4790.101.292201.289361.29420
18502014.09.19 07:06close4790.101.292311.289361.294201.102235.88
18512014.09.19 07:23sell4800.101.292741.295741.29074
18522014.09.19 07:30modify4800.101.292741.295721.29074
18532014.09.19 07:31modify4800.101.292741.295701.29074
18542014.09.19 07:32modify4800.101.292741.295591.29074
18552014.09.19 07:33close4800.101.292411.295591.290743.302239.18
18562014.09.19 15:41sell4810.101.286021.289021.28402
18572014.09.19 16:06close4810.101.285681.289021.284023.402242.58
18582014.09.19 19:13buy4820.101.283921.280921.28592
18592014.09.19 20:19close4820.101.283961.280921.285920.402242.98
18602014.09.22 10:16buy4830.101.285891.282891.28789
18612014.09.22 10:24modify4830.101.285891.282901.28789
18622014.09.22 10:27modify4830.101.285891.282931.28789
18632014.09.22 10:31modify4830.101.285891.282981.28789
18642014.09.22 10:35modify4830.101.285891.283121.28789
18652014.09.22 10:36close4830.101.286191.283121.287893.002245.98
18662014.09.23 05:32buy4840.101.285311.282311.28731
18672014.09.23 05:34modify4840.101.285311.282391.28731
18682014.09.23 05:42modify4840.101.285311.282401.28731
18692014.09.23 05:43close4840.101.285701.282401.287313.902249.88
18702014.09.25 16:40sell4850.101.271471.274471.26947
18712014.09.25 16:41modify4850.101.271471.274361.26947
18722014.09.25 16:42modify4850.101.271471.274241.26947
18732014.09.25 16:43close4850.101.271301.274241.269471.702251.58
18742014.09.25 18:08sell4860.101.274591.277591.27259
18752014.09.25 18:09modify4860.101.274591.274591.27259
18762014.09.25 18:13close4860.101.273581.274591.2725910.102261.68
18772014.09.25 20:36sell4870.101.274251.277251.27225
18782014.09.25 20:37modify4870.101.274251.277091.27225
18792014.09.25 23:09close4870.101.274221.277091.272250.302261.98
18802014.09.29 09:34buy4880.101.268171.265171.27017
18812014.09.29 09:40modify4880.101.268171.265221.27017
18822014.09.29 09:41modify4880.101.268171.265351.27017
18832014.09.29 09:42modify4880.101.268171.265411.27017
18842014.09.29 09:43close4880.101.268201.265411.270170.302262.28
18852014.09.30 04:43sell4890.101.268821.271821.26682
18862014.09.30 04:45modify4890.101.268821.271781.26682
18872014.09.30 04:46modify4890.101.268821.271681.26682
18882014.09.30 04:49modify4890.101.268821.271571.26682
18892014.09.30 04:50close4890.101.268621.271571.266822.002264.28
18902014.09.30 04:51buy4900.101.268671.265671.27067
18912014.09.30 05:03modify4900.101.268671.265681.27067
18922014.09.30 05:06modify4900.101.268671.265691.27067
18932014.09.30 05:09modify4900.101.268671.265721.27067
18942014.09.30 05:10modify4900.101.268671.265781.27067
18952014.09.30 05:11close4900.101.268801.265781.270671.302265.58
18962014.10.01 20:19buy4910.101.260981.257981.26298
18972014.10.01 20:20modify4910.101.260981.258041.26298
18982014.10.01 20:23modify4910.101.260981.258121.26298
18992014.10.01 20:24modify4910.101.260981.258161.26298
19002014.10.01 20:29modify4910.101.260981.258221.26298
19012014.10.01 20:30modify4910.101.260981.258261.26298
19022014.10.01 20:35close4910.101.261301.258261.262983.202268.78
19032014.10.02 00:15buy4920.101.261761.258761.26376
19042014.10.02 00:17modify4920.101.261761.258781.26376
19052014.10.02 00:20modify4920.101.261761.258821.26376
19062014.10.02 00:24modify4920.101.261761.258841.26376
19072014.10.02 00:25modify4920.101.261761.258851.26376
19082014.10.02 00:26modify4920.101.261761.258861.26376
19092014.10.02 00:32modify4920.101.261761.258991.26376
19102014.10.02 00:33close4920.101.261861.258991.263761.002269.78
19112014.10.06 04:32buy4930.101.251971.248971.25397
19122014.10.06 04:35modify4930.101.251971.248981.25397
19132014.10.06 04:37modify4930.101.251971.248991.25397
19142014.10.06 04:38modify4930.101.251971.249041.25397
19152014.10.06 08:36close4930.101.252001.249041.253970.302270.08
19162014.10.06 14:09buy4940.101.255431.252431.25743
19172014.10.06 14:12modify4940.101.255431.252501.25743
19182014.10.06 14:15modify4940.101.255431.252551.25743
19192014.10.06 14:16close4940.101.255751.252551.257433.202273.28
19202014.10.07 00:07buy4950.101.265491.262491.26749
19212014.10.07 00:11modify4950.101.265491.262611.26749
19222014.10.07 00:15modify4950.101.265491.262641.26749
19232014.10.07 00:19modify4950.101.265491.262661.26749
19242014.10.07 00:31close4950.101.265681.262661.267491.902275.18
19252014.10.07 14:04buy4960.101.258981.255981.26098
19262014.10.07 14:05modify4960.101.258981.256101.26098
19272014.10.07 14:07modify4960.101.258981.258981.26098
19282014.10.07 14:10close4960.101.259511.258981.260985.302280.48
19292014.10.08 05:51sell4970.101.263731.266731.26173
19302014.10.08 05:52modify4970.101.263731.266701.26173
19312014.10.08 05:53modify4970.101.263731.266511.26173
19322014.10.08 05:54modify4970.101.263731.263731.26173
19332014.10.08 06:11close4970.101.263071.263731.261736.602287.08
19342014.10.09 04:47buy4980.101.273091.270091.27509
19352014.10.09 04:48modify4980.101.273091.270281.27509
19362014.10.09 04:49modify4980.101.273091.270331.27509
19372014.10.09 04:55modify4980.101.273091.270341.27509
19382014.10.09 04:56close4980.101.273391.270341.275093.002290.08
19392014.10.14 17:11sell4990.101.266321.269321.26432
19402014.10.14 17:12modify4990.101.266321.269221.26432
19412014.10.14 17:13modify4990.101.266321.269031.26432
19422014.10.14 17:14modify4990.101.266321.266321.26432
19432014.10.14 17:15s/l4990.101.266321.266321.264320.002290.08
19442014.10.16 14:30sell5000.101.274701.277701.27270
19452014.10.16 14:59close5000.101.274691.277701.272700.102290.18
19462014.10.16 15:53sell5010.101.276571.279571.27457
19472014.10.16 15:54modify5010.101.276571.276571.27457
19482014.10.16 15:58close5010.101.275441.276571.2745711.302301.48
19492014.10.20 13:54buy5020.101.277261.274261.27926
19502014.10.20 13:55modify5020.101.277261.274291.27926
19512014.10.20 13:56modify5020.101.277261.274321.27926
19522014.10.20 13:57modify5020.101.277261.274371.27926
19532014.10.20 14:03modify5020.101.277261.274421.27926
19542014.10.20 14:05modify5020.101.277261.274491.27926
19552014.10.20 14:06close5020.101.278031.274491.279267.702309.18
19562014.10.21 10:19sell5030.101.283021.286021.28102
19572014.10.21 10:20modify5030.101.283021.285881.28102
19582014.10.21 10:22modify5030.101.283021.285771.28102
19592014.10.21 10:23modify5030.101.283021.283021.28102
19602014.10.21 10:27close5030.101.282421.283021.281026.002315.18
19612014.10.22 18:58buy5040.101.265981.262981.26798
19622014.10.22 19:03modify5040.101.265981.263001.26798
19632014.10.22 19:04modify5040.101.265981.263011.26798
19642014.10.22 19:05modify5040.101.265981.263021.26798
19652014.10.22 19:14close5040.101.266311.263021.267983.302318.48
19662014.10.23 17:37buy5050.101.264341.261341.26634
19672014.10.23 17:40modify5050.101.264341.261391.26634
19682014.10.23 17:43close5050.101.264441.261391.266341.002319.48
19692014.10.23 19:50sell5060.101.264721.267721.26272
19702014.10.23 19:54modify5060.101.264721.267511.26272
19712014.10.23 19:55close5060.101.264671.267511.262720.502319.98
19722014.10.27 05:04sell5070.101.270631.273631.26863
19732014.10.27 05:05modify5070.101.270631.273621.26863
19742014.10.27 05:06modify5070.101.270631.273531.26863
19752014.10.27 05:07modify5070.101.270631.273471.26863
19762014.10.27 05:08modify5070.101.270631.270631.26863
19772014.10.27 05:15s/l5070.101.270631.270631.268630.002319.98
19782014.10.29 19:35buy5080.101.274301.271301.27630
19792014.10.29 19:38modify5080.101.274301.271311.27630
19802014.10.29 19:47modify5080.101.274301.271361.27630
19812014.10.29 19:51modify5080.101.274301.271521.27630
19822014.10.29 19:52modify5080.101.274301.271551.27630
19832014.10.29 19:55close5080.101.274341.271551.276300.402320.38
19842014.10.30 10:50buy5090.101.257451.254451.25945
19852014.10.30 10:52modify5090.101.257451.254561.25945
19862014.10.30 10:53modify5090.101.257451.254681.25945
19872014.10.30 10:56close5090.101.257831.254681.259453.802324.18
19882014.10.30 12:26sell5100.101.259071.262071.25707
19892014.10.30 12:27modify5100.101.259071.262021.25707
19902014.10.30 12:28modify5100.101.259071.261931.25707
19912014.10.30 12:29modify5100.101.259071.261891.25707
19922014.10.30 12:31modify5100.101.259071.261841.25707
19932014.10.30 12:32close5100.101.258681.261841.257073.902328.08
19942014.11.03 02:00sell5110.101.250191.253191.24819
19952014.11.03 02:40close5110.101.250131.253191.248190.602328.68
19962014.11.03 13:16sell5120.101.249351.252351.24735
19972014.11.03 13:17modify5120.101.249351.252191.24735
19982014.11.03 13:19modify5120.101.249351.252121.24735
19992014.11.03 13:46close5120.101.249311.252121.247350.402329.08
20002014.11.03 15:43sell5130.101.250351.253351.24835
20012014.11.03 15:44modify5130.101.250351.253171.24835
20022014.11.03 16:02close5130.101.249981.253171.248353.702332.78
20032014.11.03 17:49sell5140.101.248731.251731.24673
20042014.11.03 17:50modify5140.101.248731.251471.24673
20052014.11.03 17:53modify5140.101.248731.251441.24673
20062014.11.03 17:58close5140.101.248291.251441.246734.402337.18
20072014.11.04 14:54buy5150.101.251381.248381.25338
20082014.11.04 14:55modify5150.101.251381.248391.25338
20092014.11.04 14:56modify5150.101.251381.248471.25338
20102014.11.04 14:57modify5150.101.251381.248481.25338
20112014.11.04 15:16close5150.101.251591.248481.253382.102339.28
20122014.11.05 00:22buy5160.101.254611.251611.25661
20132014.11.05 00:23modify5160.101.254611.251771.25661
20142014.11.05 00:24close5160.101.254771.251771.256611.602340.88
20152014.11.05 21:52sell5170.101.247541.250541.24554
20162014.11.06 00:59close5170.101.247491.250541.245540.772341.65
20172014.11.07 03:22buy5180.101.237681.234681.23968
20182014.11.07 03:23modify5180.101.237681.234721.23968
20192014.11.07 03:26modify5180.101.237681.234731.23968
20202014.11.07 03:38modify5180.101.237681.234831.23968
20212014.11.07 03:39modify5180.101.237681.234891.23968
20222014.11.07 03:42close5180.101.237721.234891.239680.402342.05
20232014.11.07 15:10sell5190.101.238991.241991.23699
20242014.11.07 15:11modify5190.101.238991.241951.23699
20252014.11.07 15:29t/p5190.101.236991.241951.2369920.002362.05
20262014.11.07 16:53buy5200.101.241701.238701.24370
20272014.11.07 16:54modify5200.101.241701.241701.24370
20282014.11.07 16:55t/p5200.101.243701.241701.2437020.002382.05
20292014.11.10 15:17sell5210.101.248581.251581.24658
20302014.11.10 15:24modify5210.101.248581.251571.24658
20312014.11.10 15:25modify5210.101.248581.251481.24658
20322014.11.10 15:26close5210.101.248251.251481.246583.302385.35
20332014.11.10 18:54sell5220.101.242921.245921.24092
20342014.11.10 18:55modify5220.101.242921.245851.24092
20352014.11.10 18:56modify5220.101.242921.245841.24092
20362014.11.10 18:57modify5220.101.242921.242921.24092
20372014.11.10 19:01close5220.101.242671.242921.240922.502387.85
20382014.11.10 19:09buy5230.101.243101.240101.24510
20392014.11.10 19:11modify5230.101.243101.240281.24510
20402014.11.10 19:12modify5230.101.243101.240351.24510
20412014.11.10 20:49close5230.101.243171.240351.245100.702388.55
20422014.11.13 07:44buy5240.101.244501.241501.24650
20432014.11.13 08:00modify5240.101.244501.241511.24650
20442014.11.13 08:05close5240.101.244521.241511.246500.202388.75
20452014.11.14 06:55sell5250.101.244631.247631.24263
20462014.11.14 06:57modify5250.101.244631.247381.24263
20472014.11.14 06:58modify5250.101.244631.244631.24263
20482014.11.14 07:08close5250.101.244441.244631.242631.902390.65
20492014.11.17 18:11buy5260.101.245971.242971.24797
20502014.11.17 18:17modify5260.101.245971.242991.24797
20512014.11.17 18:39close5260.101.245971.242991.247970.002390.65
20522014.11.18 18:30buy5270.101.253591.250591.25559
20532014.11.18 18:31modify5270.101.253591.250711.25559
20542014.11.18 18:32modify5270.101.253591.253591.25559
20552014.11.18 18:33s/l5270.101.253591.253591.255590.002390.65
20562014.11.19 10:09sell5280.101.253501.256501.25150
20572014.11.19 11:14close5280.101.253481.256501.251500.202390.85
20582014.11.19 12:53buy5290.101.254131.251131.25613
20592014.11.19 12:58modify5290.101.254131.251291.25613
20602014.11.19 12:59modify5290.101.254131.251331.25613
20612014.11.19 13:09modify5290.101.254131.251381.25613
20622014.11.19 13:12close5290.101.254251.251381.256131.202392.05
20632014.11.21 09:26sell5300.101.253991.256991.25199
20642014.11.21 09:36close5300.101.253931.256991.251990.602392.65
20652014.11.21 15:39buy5310.101.242151.239151.24415
20662014.11.21 16:33close5310.101.242221.239151.244150.702393.35
20672014.11.24 19:35buy5320.101.242891.239891.24489
20682014.11.24 19:41modify5320.101.242891.240011.24489
20692014.11.24 19:42modify5320.101.242891.240021.24489
20702014.11.24 19:43close5320.101.243421.240021.244895.302398.65
20712014.11.25 15:03sell5330.101.242181.245181.24018
20722014.11.25 15:31close5330.101.241011.245181.2401811.702410.35
20732014.11.26 17:48buy5340.101.250891.247891.25289
20742014.11.26 17:49modify5340.101.250891.247921.25289
20752014.11.26 17:51modify5340.101.250891.250891.25289
20762014.11.26 17:58close5340.101.251891.250891.2528910.002420.35
20772014.11.28 14:01sell5350.101.247571.250571.24557
20782014.11.28 14:04modify5350.101.247571.250521.24557
20792014.11.28 16:42close5350.101.247561.250521.245570.102420.45
20802014.11.28 17:53sell5360.101.246261.249261.24426
20812014.11.28 17:54modify5360.101.246261.249211.24426
20822014.11.28 18:01modify5360.101.246261.249171.24426
20832014.11.28 18:02modify5360.101.246261.249001.24426
20842014.11.28 18:03close5360.101.245891.249001.244263.702424.15
20852014.12.01 11:50buy5370.101.246181.243181.24818
20862014.12.01 11:51close5370.101.246361.243181.248181.802425.95
20872014.12.01 15:37sell5380.101.248061.251061.24606
20882014.12.01 15:38modify5380.101.248061.250921.24606
20892014.12.01 15:54modify5380.101.248061.250881.24606
20902014.12.01 15:55modify5380.101.248061.250801.24606
20912014.12.01 15:56close5380.101.247751.250801.246063.102429.05
20922014.12.03 09:32sell5390.101.236591.239591.23459
20932014.12.03 09:33modify5390.101.236591.239531.23459
20942014.12.03 09:41modify5390.101.236591.239461.23459
20952014.12.03 10:18close5390.101.235661.239461.234599.302438.35
20962014.12.03 15:01sell5400.101.233011.236011.23101
20972014.12.03 15:02modify5400.101.233011.235941.23101
20982014.12.03 15:04modify5400.101.233011.235911.23101
20992014.12.03 15:05modify5400.101.233011.233011.23101
21002014.12.03 15:08close5400.101.232921.233011.231010.902439.25
21012014.12.05 04:59sell5410.101.238051.241051.23605
21022014.12.05 06:06close5410.101.237901.241051.236051.502440.75
21032014.12.09 12:09buy5420.101.234741.231741.23674
21042014.12.09 12:12modify5420.101.234741.231751.23674
21052014.12.09 12:14modify5420.101.234741.234741.23674
21062014.12.09 12:15close5420.101.235271.234741.236745.302446.05
21072014.12.11 23:22buy5430.101.239331.236331.24133
21082014.12.11 23:23modify5430.101.239331.236481.24133
21092014.12.11 23:24modify5430.101.239331.236491.24133
21102014.12.11 23:25modify5430.101.239331.236501.24133
21112014.12.11 23:26modify5430.101.239331.236541.24133
21122014.12.11 23:27modify5430.101.239331.236561.24133
21132014.12.11 23:29modify5430.101.239331.236621.24133
21142014.12.11 23:32close5430.101.239641.236621.241333.102449.15
21152014.12.15 15:24buy5440.101.242511.239511.24451
21162014.12.15 15:31close5440.101.243101.239511.244515.902455.05
21172014.12.15 16:32buy5450.101.243521.240521.24552
21182014.12.15 16:35modify5450.101.243521.240591.24552
21192014.12.15 17:04close5450.101.243851.240591.245523.302458.35
21202014.12.17 09:09buy5460.101.248681.245681.25068
21212014.12.17 09:10modify5460.101.248681.245931.25068
21222014.12.17 09:13modify5460.101.248681.245941.25068
21232014.12.17 09:14modify5460.101.248681.248681.25068
21242014.12.17 09:17close5460.101.249211.248681.250685.302463.65
21252014.12.18 02:21sell5470.101.232501.235501.23050
21262014.12.18 08:54close5470.101.232311.235501.230501.902465.55
21272014.12.18 17:40buy5480.101.228041.225041.23004
21282014.12.18 17:41modify5480.101.228041.225281.23004
21292014.12.18 17:46modify5480.101.228041.225291.23004
21302014.12.18 17:47close5480.101.228651.225291.230046.102471.65
21312014.12.19 12:16sell5490.101.227841.230841.22584
21322014.12.19 12:30modify5490.101.227841.230651.22584
21332014.12.19 12:35modify5490.101.227841.230571.22584
21342014.12.19 12:36close5490.101.227351.230571.225844.902476.55
21352014.12.22 11:38buy5500.101.226561.223561.22856
21362014.12.22 14:30close5500.101.226651.223561.228560.902477.45
21372014.12.23 11:05buy5510.101.223491.220491.22549
21382014.12.23 11:09modify5510.101.223491.223491.22549
21392014.12.23 11:11close5510.101.223841.223491.225493.502480.95
21402014.12.24 16:19sell5520.101.219511.222511.21751
21412014.12.24 16:26modify5520.101.219511.222471.21751
21422014.12.24 16:27modify5520.101.219511.222421.21751
21432014.12.24 16:50close5520.101.219371.222421.217511.402482.35
21442014.12.24 18:47buy5530.101.219261.216261.22126
21452014.12.24 19:31close5530.101.219261.216261.221260.002482.35
21462014.12.30 14:25sell5540.101.215411.218411.21341
21472014.12.30 14:26modify5540.101.215411.218381.21341
21482014.12.30 14:59close5540.101.215351.218381.213410.602482.95
21492014.12.30 21:57sell5550.101.215321.218321.21332
21502014.12.30 22:11modify5550.101.215321.218261.21332
21512014.12.30 22:14modify5550.101.215321.218231.21332
21522014.12.31 07:46close5550.101.215181.218231.213321.492484.44
21532014.12.31 11:27buy5560.101.215161.212161.21716
21542014.12.31 11:31modify5560.101.215161.212211.21716
21552014.12.31 11:36modify5560.101.215161.212331.21716
21562014.12.31 11:47close5560.101.215261.212331.217161.002485.44
21572015.01.02 09:46buy5570.101.204691.201691.20669
21582015.01.02 09:47modify5570.101.204691.201861.20669
21592015.01.02 09:48modify5570.101.204691.201961.20669
21602015.01.02 09:49modify5570.101.204691.204691.20669
21612015.01.02 09:54close5570.101.204931.204691.206692.402487.84
21622015.01.05 01:35buy5580.101.193901.190901.19590
21632015.01.05 01:36modify5580.101.193901.191101.19590
21642015.01.05 01:40modify5580.101.193901.191121.19590
21652015.01.05 01:41modify5580.101.193901.191191.19590
21662015.01.05 01:42close5580.101.194531.191191.195906.302494.14
21672015.01.05 14:55buy5590.101.190011.187011.19201
21682015.01.05 14:56modify5590.101.190011.187021.19201
21692015.01.05 14:57modify5590.101.190011.187141.19201
21702015.01.05 15:06modify5590.101.190011.187271.19201
21712015.01.05 15:07close5590.101.190541.187271.192015.302499.44
21722015.01.07 15:49sell5600.101.183501.186501.18150
21732015.01.07 15:52modify5600.101.183501.186351.18150
21742015.01.07 15:53modify5600.101.183501.186321.18150
21752015.01.07 16:00close5600.101.183021.186321.181504.802504.24
21762015.01.08 02:22sell5610.101.184421.187421.18242
21772015.01.08 02:23modify5610.101.184421.187391.18242
21782015.01.08 02:24modify5610.101.184421.187361.18242
21792015.01.08 02:28modify5610.101.184421.187321.18242
21802015.01.08 02:29modify5610.101.184421.187171.18242
21812015.01.08 02:30close5610.101.184111.187171.182423.102507.34
21822015.01.08 02:59buy5620.101.183781.180781.18578
21832015.01.08 03:00modify5620.101.183781.180821.18578
21842015.01.08 03:01modify5620.101.183781.180881.18578
21852015.01.08 03:05modify5620.101.183781.180961.18578
21862015.01.08 03:08modify5620.101.183781.181041.18578
21872015.01.08 03:19close5620.101.183821.181041.185780.402507.74
21882015.01.09 05:21buy5630.101.180231.177231.18223
21892015.01.09 05:24close5630.101.180281.177231.182230.502508.24
21902015.01.09 22:02sell5640.101.184221.187221.18222
21912015.01.09 22:03modify5640.101.184221.187191.18222
21922015.01.09 22:04modify5640.101.184221.187101.18222
21932015.01.09 22:05modify5640.101.184221.187071.18222
21942015.01.09 22:06modify5640.101.184221.186981.18222
21952015.01.09 22:17close5640.101.183891.186981.182223.302511.54
21962015.01.13 12:43buy5650.101.180011.177011.18201
21972015.01.13 12:44modify5650.101.180011.177131.18201
21982015.01.13 12:45modify5650.101.180011.177141.18201
21992015.01.13 12:56close5650.101.180311.177141.182013.002514.54
22002015.01.13 18:28sell5660.101.179131.182131.17713
22012015.01.13 18:29modify5660.101.179131.182051.17713
22022015.01.13 18:30modify5660.101.179131.181981.17713
22032015.01.13 18:31modify5660.101.179131.181881.17713
22042015.01.13 18:38close5660.101.178791.181881.177133.402517.94
22052015.01.14 10:32sell5670.101.179801.182801.17780
22062015.01.14 10:36modify5670.101.179801.182781.17780
22072015.01.14 10:40close5670.101.179371.182781.177804.302522.24
22082015.01.16 14:43buy5680.101.158911.155911.16091
22092015.01.16 14:44modify5680.101.158911.155971.16091
22102015.01.16 14:46modify5680.101.158911.158911.16091
22112015.01.16 14:46s/l5680.101.158911.158911.160910.002522.24
22122015.01.19 12:51buy5690.101.159811.156811.16181
22132015.01.19 12:56modify5690.101.159811.157031.16181
22142015.01.19 12:57modify5690.101.159811.157071.16181
22152015.01.19 12:58close5690.101.160121.157071.161813.102525.34
22162015.01.20 05:31buy5700.101.158251.155251.16025
22172015.01.20 05:35modify5700.101.158251.155341.16025
22182015.01.20 06:14close5700.101.158261.155341.160250.102525.44
22192015.01.21 18:52buy5710.101.158411.155411.16041
22202015.01.21 18:55close5710.101.158671.155411.160412.602528.04
22212015.01.22 04:27buy5720.101.160031.157031.16203
22222015.01.22 04:35modify5720.101.160031.157061.16203
22232015.01.22 04:37modify5720.101.160031.157101.16203
22242015.01.22 04:38modify5720.101.160031.157141.16203
22252015.01.22 04:39modify5720.101.160031.157241.16203
22262015.01.22 04:42modify5720.101.160031.157271.16203
22272015.01.22 04:43close5720.101.160411.157271.162033.802531.84
22282015.01.23 09:05sell5730.101.133571.136571.13157
22292015.01.23 09:06modify5730.101.133571.133571.13157
22302015.01.23 09:06s/l5730.101.133571.133571.131570.002531.84
22312015.01.23 09:55buy5740.101.134701.131701.13670
22322015.01.23 09:57modify5740.101.134701.131751.13670
22332015.01.23 10:03modify5740.101.134701.131801.13670
22342015.01.23 10:04modify5740.101.134701.131891.13670
22352015.01.23 10:05close5740.101.135291.131891.136705.902537.74
22362015.01.26 08:29buy5750.101.119511.116511.12151
22372015.01.26 08:32modify5750.101.119511.116601.12151
22382015.01.26 08:42modify5750.101.119511.116691.12151
22392015.01.26 08:43close5750.101.119891.116691.121513.802541.54
22402015.01.29 09:54buy5760.101.129171.126171.13117
22412015.01.29 09:59modify5760.101.129171.126191.13117
22422015.01.29 10:44close5760.101.129591.126191.131174.202545.74
22432015.01.29 22:11buy5770.101.131261.128261.13326
22442015.01.29 22:15modify5770.101.131261.128461.13326
22452015.01.29 22:16modify5770.101.131261.131261.13326
22462015.01.29 22:18close5770.101.131651.131261.133263.902549.64
22472015.01.30 19:05buy5780.101.129421.126421.13142
22482015.01.30 19:10modify5780.101.129421.126671.13142
22492015.01.30 19:12close5780.101.129761.126671.131423.402553.04
22502015.01.30 21:06buy5790.101.128651.125651.13065
22512015.01.30 21:11modify5790.101.128651.125731.13065
22522015.01.30 21:13close5790.101.128981.125731.130653.302556.34
22532015.02.02 05:29sell5800.101.130781.133781.12878
22542015.02.02 05:32modify5800.101.130781.133751.12878
22552015.02.02 05:36modify5800.101.130781.133661.12878
22562015.02.02 05:37modify5800.101.130781.133621.12878
22572015.02.02 07:52close5800.101.130761.133621.128780.202556.54
22582015.02.02 20:21sell5810.101.133541.136541.13154
22592015.02.02 22:55close5810.101.133531.136541.131540.102556.64
22602015.02.03 14:51buy5820.101.134891.131891.13689
22612015.02.03 14:53modify5820.101.134891.131961.13689
22622015.02.03 14:54modify5820.101.134891.132081.13689
22632015.02.03 15:10close5820.101.135221.132081.136893.302559.94
22642015.02.03 23:28sell5830.101.148441.151441.14644
22652015.02.03 23:29modify5830.101.148441.151301.14644
22662015.02.03 23:33modify5830.101.148441.151211.14644
22672015.02.03 23:35close5830.101.148221.151211.146442.202562.14
22682015.02.04 14:11sell5840.101.145161.148161.14316
22692015.02.04 14:12modify5840.101.145161.148071.14316
22702015.02.04 14:13modify5840.101.145161.147991.14316
22712015.02.04 14:14modify5840.101.145161.147971.14316
22722015.02.04 14:17modify5840.101.145161.147881.14316
22732015.02.04 14:52close5840.101.145081.147881.143160.802562.94
22742015.02.05 08:42sell5850.101.134121.137121.13212
22752015.02.05 08:51modify5850.101.134121.136921.13212
22762015.02.05 08:52close5850.101.133651.136921.132124.702567.64
22772015.02.06 03:58sell5860.101.146681.149681.14468
22782015.02.06 04:00modify5860.101.146681.149391.14468
22792015.02.06 04:01close5860.101.146511.149391.144681.702569.34
22802015.02.06 11:53buy5870.101.145821.142821.14782
22812015.02.06 11:55modify5870.101.145821.143001.14782
22822015.02.06 14:28close5870.101.146091.143001.147822.702572.04
22832015.02.06 14:59buy5880.101.145911.142911.14791
22842015.02.06 15:28close5880.101.146511.142911.147916.002578.04
22852015.02.09 07:01buy5890.101.133481.130481.13548
22862015.02.09 07:45close5890.101.133671.130481.135481.902579.94
22872015.02.09 08:14buy5900.101.133721.130721.13572
22882015.02.09 09:32close5900.101.133751.130721.135720.302580.24
22892015.02.10 20:14sell5910.101.131281.134281.12928
22902015.02.10 20:15modify5910.101.131281.134001.12928
22912015.02.10 20:16modify5910.101.131281.131281.12928
22922015.02.10 20:19close5910.101.131161.131281.129281.202581.44
22932015.02.10 22:31buy5920.101.131851.128851.13385
22942015.02.10 22:42modify5920.101.131851.128861.13385
22952015.02.10 22:43modify5920.101.131851.128881.13385
22962015.02.10 22:44modify5920.101.131851.128961.13385
22972015.02.11 00:00close5920.101.131971.128961.133851.122582.56
22982015.02.11 09:31sell5930.101.130491.133491.12849
22992015.02.11 13:24close5930.101.130371.133491.128491.202583.76
23002015.02.12 13:15buy5940.101.133951.130951.13595
23012015.02.12 13:36close5940.101.133971.130951.135950.202583.96
23022015.02.13 10:05sell5950.101.142911.145911.14091
23032015.02.13 10:06modify5950.101.142911.145771.14091
23042015.02.13 10:18modify5950.101.142911.145761.14091
23052015.02.13 10:20modify5950.101.142911.145631.14091
23062015.02.13 10:21close5950.101.142591.145631.140913.202587.16
23072015.02.13 14:25sell5960.101.139841.142841.13784
23082015.02.13 14:36modify5960.101.139841.142831.13784
23092015.02.13 14:37modify5960.101.139841.142711.13784
23102015.02.13 14:38modify5960.101.139841.142621.13784
23112015.02.13 14:42close5960.101.139511.142621.137843.302590.46
23122015.02.13 22:23sell5970.101.139551.142551.13755
23132015.02.13 23:18close5970.101.139511.142551.137550.402590.86
23142015.02.16 10:27buy5980.101.141971.138971.14397
23152015.02.16 10:39modify5980.101.141971.139041.14397
23162015.02.16 10:54close5980.101.142021.139041.143970.502591.36
23172015.02.16 22:07buy5990.101.134751.131751.13675
23182015.02.16 22:08modify5990.101.134751.131891.13675
23192015.02.16 22:11modify5990.101.134751.131961.13675
23202015.02.16 22:12modify5990.101.134751.132021.13675
23212015.02.16 22:13modify5990.101.134751.134751.13675
23222015.02.16 22:15close5990.101.135131.134751.136753.802595.16
23232015.02.17 02:15sell6000.101.133991.136991.13199
23242015.02.17 02:22modify6000.101.133991.136811.13199
23252015.02.17 02:24close6000.101.133501.136811.131994.902600.06
23262015.02.17 08:32sell6010.101.135721.138721.13372
23272015.02.17 08:35modify6010.101.135721.138661.13372
23282015.02.17 08:36modify6010.101.135721.138561.13372
23292015.02.17 08:37modify6010.101.135721.138481.13372
23302015.02.17 08:40modify6010.101.135721.138461.13372
23312015.02.17 08:41close6010.101.135421.138461.133723.002603.06
23322015.02.17 13:07sell6020.101.141231.144231.13923
23332015.02.17 13:08modify6020.101.141231.143971.13923
23342015.02.17 13:09modify6020.101.141231.141231.13923
23352015.02.17 13:24s/l6020.101.141231.141231.139230.002603.06
23362015.02.18 10:28sell6030.101.138981.141981.13698
23372015.02.18 10:29modify6030.101.138981.141941.13698
23382015.02.18 10:32modify6030.101.138981.141931.13698
23392015.02.18 10:33modify6030.101.138981.141731.13698
23402015.02.18 10:34close6030.101.138521.141731.136984.602607.66
23412015.02.19 16:33sell6040.101.138071.141071.13607
23422015.02.19 16:44modify6040.101.138071.140871.13607
23432015.02.19 16:48modify6040.101.138071.140821.13607
23442015.02.19 16:49close6040.101.137511.140821.136075.602613.26
23452015.02.19 17:52sell6050.101.139231.142231.13723
23462015.02.19 17:53modify6050.101.139231.142221.13723
23472015.02.19 17:54modify6050.101.139231.142211.13723
23482015.02.19 17:55modify6050.101.139231.142171.13723
23492015.02.19 17:58modify6050.101.139231.142131.13723
23502015.02.19 17:59close6050.101.138901.142131.137233.302616.56
23512015.02.19 20:43buy6060.101.137021.134021.13902
23522015.02.19 20:44modify6060.101.137021.134081.13902
23532015.02.19 20:49modify6060.101.137021.134091.13902
23542015.02.19 21:05close6060.101.137051.134091.139020.302616.86
23552015.02.20 06:20buy6070.101.136651.133651.13865
23562015.02.20 06:33modify6070.101.136651.133681.13865
23572015.02.20 06:34close6070.101.136681.133681.138650.302617.16
23582015.02.20 12:58sell6080.101.133901.136901.13190
23592015.02.20 12:59modify6080.101.133901.136821.13190
23602015.02.20 13:00modify6080.101.133901.136641.13190
23612015.02.20 13:02modify6080.101.133901.133901.13190
23622015.02.20 13:09close6080.101.132901.133901.1319010.002627.16
23632015.02.25 08:14sell6090.101.135171.138171.13317
23642015.02.25 08:20modify6090.101.135171.138161.13317
23652015.02.25 08:35close6090.101.135151.138161.133170.202627.36
23662015.02.25 10:06buy6100.101.137351.134351.13935
23672015.02.25 10:47close6100.101.137521.134351.139351.702629.06
23682015.02.25 13:24buy6110.101.134961.131961.13696
23692015.02.25 13:25modify6110.101.134961.131991.13696
23702015.02.25 14:18close6110.101.135101.131991.136961.402630.46
23712015.02.26 10:56sell6120.101.135261.138261.13326
23722015.02.26 10:57modify6120.101.135261.138181.13326
23732015.02.26 11:04modify6120.101.135261.138161.13326
23742015.02.26 11:05modify6120.101.135261.138151.13326
23752015.02.26 11:14close6120.101.134721.138151.133265.402635.86
23762015.02.27 09:56buy6130.101.121521.118521.12352
23772015.02.27 10:36close6130.101.121601.118521.123520.802636.66
23782015.03.02 00:15sell6140.101.118321.121321.11632
23792015.03.02 00:43modify6140.101.118321.121231.11632
23802015.03.02 00:44modify6140.101.118321.121181.11632
23812015.03.02 00:45modify6140.101.118321.121081.11632
23822015.03.02 00:46close6140.101.118191.121081.116321.302637.96
23832015.03.02 10:58buy6150.101.119111.116111.12111
23842015.03.02 11:00modify6150.101.119111.116201.12111
23852015.03.02 11:02modify6150.101.119111.116391.12111
23862015.03.02 11:04modify6150.101.119111.116401.12111
23872015.03.02 11:08close6150.101.119481.116401.121113.702641.66
23882015.03.02 19:52buy6160.101.118001.115001.12000
23892015.03.02 20:09modify6160.101.118001.115071.12000
23902015.03.02 20:10modify6160.101.118001.115181.12000
23912015.03.02 20:11modify6160.101.118001.115261.12000
23922015.03.02 20:12close6160.101.118381.115261.120003.802645.46
23932015.03.03 22:12buy6170.101.117731.114731.11973
23942015.03.03 22:19modify6170.101.117731.114761.11973
23952015.03.03 22:20modify6170.101.117731.114821.11973
23962015.03.03 22:21modify6170.101.117731.114871.11973
23972015.03.03 23:50close6170.101.117761.114871.119730.302645.76
23982015.03.04 12:04buy6180.101.113231.110231.11523
23992015.03.04 12:05modify6180.101.113231.110261.11523
24002015.03.04 12:06modify6180.101.113231.113231.11523
24012015.03.04 12:08s/l6180.101.113231.113231.115230.002645.76
24022015.03.04 22:07buy6190.101.107341.104341.10934
24032015.03.04 22:15modify6190.101.107341.104371.10934
24042015.03.04 22:19modify6190.101.107341.104411.10934
24052015.03.04 22:20modify6190.101.107341.104421.10934
24062015.03.04 22:21modify6190.101.107341.104561.10934
24072015.03.04 22:35close6190.101.107351.104561.109340.102645.86
24082015.03.05 04:51buy6200.101.107381.104381.10938
24092015.03.05 04:59modify6200.101.107381.104401.10938
24102015.03.05 05:19close6200.101.107451.104401.109380.702646.56
24112015.03.05 06:12sell6210.101.106481.109481.10448
24122015.03.05 06:17modify6210.101.106481.109401.10448
24132015.03.05 06:40close6210.101.106431.109401.104480.502647.06
24142015.03.05 09:39buy6220.101.104771.101771.10677
24152015.03.05 09:40modify6220.101.104771.101781.10677
24162015.03.05 09:46close6220.101.104851.101781.106770.802647.86
24172015.03.05 10:53buy6230.101.104491.101491.10649
24182015.03.05 10:54modify6230.101.104491.101521.10649
24192015.03.05 10:55modify6230.101.104491.101541.10649
24202015.03.05 10:58modify6230.101.104491.101611.10649
24212015.03.05 11:03modify6230.101.104491.101621.10649
24222015.03.05 11:07modify6230.101.104491.101641.10649
24232015.03.05 11:08modify6230.101.104491.101651.10649
24242015.03.05 11:15close6230.101.104541.101651.106490.502648.36
24252015.03.05 11:46buy6240.101.104031.101031.10603
24262015.03.05 11:53modify6240.101.104031.101131.10603
24272015.03.05 12:07close6240.101.104101.101131.106030.702649.06
24282015.03.06 21:04buy6250.101.085661.082661.08766
24292015.03.06 21:11modify6250.101.085661.082861.08766
24302015.03.06 21:12modify6250.101.085661.082881.08766
24312015.03.06 21:17close6250.101.086021.082881.087663.602652.66
24322015.03.09 00:25sell6260.101.083181.086181.08118
24332015.03.09 00:27modify6260.101.083181.086141.08118
24342015.03.09 00:28modify6260.101.083181.086131.08118
24352015.03.09 00:52close6260.101.083041.086131.081181.402654.06
24362015.03.09 12:44buy6270.101.088001.085001.09000
24372015.03.09 12:45modify6270.101.088001.085271.09000
24382015.03.09 12:46modify6270.101.088001.088001.09000
24392015.03.09 13:00close6270.101.089151.088001.0900011.502665.56
24402015.03.09 17:52buy6280.101.085561.082561.08756
24412015.03.09 18:09modify6280.101.085561.082591.08756
24422015.03.09 18:26close6280.101.085641.082591.087560.802666.36
24432015.03.10 09:22sell6290.101.079341.082341.07734
24442015.03.10 09:24modify6290.101.079341.082301.07734
24452015.03.10 09:25modify6290.101.079341.082221.07734
24462015.03.10 09:27modify6290.101.079341.082151.07734
24472015.03.10 09:32modify6290.101.079341.082141.07734
24482015.03.10 09:33close6290.101.079011.082141.077343.302669.66
24492015.03.10 23:07sell6300.101.069901.072901.06790
24502015.03.10 23:11modify6300.101.069901.072871.06790
24512015.03.10 23:12modify6300.101.069901.072861.06790
24522015.03.10 23:13modify6300.101.069901.072831.06790
24532015.03.10 23:15modify6300.101.069901.072731.06790
24542015.03.10 23:17modify6300.101.069901.072611.06790
24552015.03.10 23:18close6300.101.069721.072611.067901.802671.46
24562015.03.12 18:59buy6310.101.061811.058811.06381
24572015.03.12 19:17modify6310.101.061811.058881.06381
24582015.03.12 19:20close6310.101.061841.058881.063810.302671.76
24592015.03.12 20:05buy6320.101.060361.057361.06236
24602015.03.12 20:06modify6320.101.060361.057641.06236
24612015.03.12 20:09modify6320.101.060361.060361.06236
24622015.03.12 20:11close6320.101.060711.060361.062363.502675.26
24632015.03.13 12:01sell6330.101.061691.064691.05969
24642015.03.13 12:02modify6330.101.061691.064501.05969
24652015.03.13 12:03modify6330.101.061691.064421.05969
24662015.03.13 12:04modify6330.101.061691.061691.05969
24672015.03.13 12:08close6330.101.060561.061691.0596911.302686.56
24682015.03.16 11:29sell6340.101.053511.056511.05151
24692015.03.16 11:31modify6340.101.053511.056361.05151
24702015.03.16 11:32modify6340.101.053511.053511.05151
24712015.03.16 11:35close6340.101.053221.053511.051512.902689.46
24722015.03.17 00:52buy6350.101.056761.053761.05876
24732015.03.17 01:04modify6350.101.056761.053981.05876
24742015.03.17 01:26close6350.101.056781.053981.058760.202689.66
24752015.03.17 05:55buy6360.101.056971.053971.05897
24762015.03.17 05:56modify6360.101.056971.054061.05897
24772015.03.17 05:57modify6360.101.056971.054161.05897
24782015.03.17 06:05close6360.101.057501.054161.058975.302694.96
24792015.03.20 00:24buy6370.101.065531.062531.06753
24802015.03.20 00:54close6370.101.065631.062531.067531.002695.96
24812015.03.20 18:21sell6380.101.077221.080221.07522
24822015.03.20 18:26modify6380.101.077221.079941.07522
24832015.03.20 18:27close6380.101.076891.079941.075223.302699.26
24842015.03.20 23:29sell6390.101.081771.084771.07977
24852015.03.20 23:30modify6390.101.081771.084751.07977
24862015.03.20 23:58close6390.101.081761.084751.079770.102699.36
24872015.03.23 10:54sell6400.101.080381.083381.07838
24882015.03.23 10:55modify6400.101.080381.083311.07838
24892015.03.23 10:56modify6400.101.080381.080381.07838
24902015.03.23 11:00close6400.101.078961.080381.0783814.202713.56
24912015.03.24 10:07sell6410.101.091881.094881.08988
24922015.03.24 10:16close6410.101.091161.094881.089887.202720.76
24932015.03.24 18:45buy6420.101.090591.087591.09259
24942015.03.24 19:01modify6420.101.090591.087751.09259
24952015.03.24 19:02close6420.101.091101.087751.092595.102725.86
24962015.03.24 21:52sell6430.101.091931.094931.08993
24972015.03.24 21:53modify6430.101.091931.094911.08993
24982015.03.24 21:55modify6430.101.091931.094841.08993
24992015.03.24 21:58modify6430.101.091931.094801.08993
25002015.03.24 23:29close6430.101.091861.094801.089930.702726.56
25012015.03.25 00:10buy6440.101.092381.089381.09438
25022015.03.25 00:11modify6440.101.092381.089401.09438
25032015.03.25 00:12modify6440.101.092381.089541.09438
25042015.03.25 00:18modify6440.101.092381.089571.09438
25052015.03.25 04:42close6440.101.092841.089571.094384.602731.16
25062015.03.25 12:49buy6450.101.095971.092971.09797
25072015.03.25 13:42close6450.101.096101.092971.097971.302732.46
25082015.03.26 19:27buy6460.101.092021.089021.09402
25092015.03.26 19:28modify6460.101.092021.089071.09402
25102015.03.26 19:57close6460.101.092051.089071.094020.302732.76
25112015.03.27 06:17buy6470.101.088151.085151.09015
25122015.03.27 06:28modify6470.101.088151.085441.09015
25132015.03.27 06:32close6470.101.088411.085441.090152.602735.36
25142015.03.27 12:28sell6480.101.081581.084581.07958
25152015.03.27 12:29modify6480.101.081581.084541.07958
25162015.03.27 12:30close6480.101.081551.084541.079580.302735.66
25172015.03.27 13:15buy6490.101.082061.079061.08406
25182015.03.27 13:19modify6490.101.082061.079121.08406
25192015.03.27 13:25modify6490.101.082061.079171.08406
25202015.03.27 13:26modify6490.101.082061.079311.08406
25212015.03.27 13:27close6490.101.082381.079311.084063.202738.86
25222015.03.30 13:27buy6500.101.085391.082391.08739
25232015.03.30 13:28modify6500.101.085391.082481.08739
25242015.03.30 13:30modify6500.101.085391.082541.08739
25252015.03.30 13:35modify6500.101.085391.082641.08739
25262015.03.30 13:36close6500.101.085981.082641.087395.902744.76
25272015.03.31 00:48buy6510.101.082661.079661.08466
25282015.03.31 01:07modify6510.101.082661.079881.08466
25292015.03.31 01:16close6510.101.082681.079881.084660.202744.96
25302015.03.31 16:04sell6520.101.074721.077721.07272
25312015.03.31 16:08modify6520.101.074721.074721.07272
25322015.03.31 16:13close6520.101.074371.074721.072723.502748.46
25332015.03.31 18:36buy6530.101.074151.071151.07615
25342015.03.31 18:40modify6530.101.074151.071311.07615
25352015.03.31 18:41modify6530.101.074151.071321.07615
25362015.03.31 18:42close6530.101.074551.071321.076154.002752.46
25372015.04.01 08:39buy6540.101.078431.075431.08043
25382015.04.01 08:40modify6540.101.078431.075521.08043
25392015.04.01 08:41modify6540.101.078431.075551.08043
25402015.04.01 09:18close6540.101.078581.075551.080431.502753.96
25412015.04.01 13:14buy6550.101.074601.071601.07660
25422015.04.01 13:15modify6550.101.074601.074601.07660
25432015.04.01 13:16s/l6550.101.074601.074601.076600.002753.96
25442015.04.02 13:34buy6560.101.082351.079351.08435
25452015.04.02 14:02close6560.101.082501.079351.084351.502755.46
25462015.04.03 01:16sell6570.101.087641.090641.08564
25472015.04.03 01:19modify6570.101.087641.090591.08564
25482015.04.03 01:20modify6570.101.087641.090431.08564
25492015.04.03 01:26close6570.101.087631.090431.085640.102755.56
25502015.04.03 20:11buy6580.101.096801.093801.09880
25512015.04.03 20:13modify6580.101.096801.093861.09880
25522015.04.03 20:14modify6580.101.096801.093901.09880
25532015.04.03 20:15modify6580.101.096801.096801.09880
25542015.04.03 20:40close6580.101.097851.096801.0988010.502766.06
25552015.04.06 01:35sell6590.101.099281.102281.09728
25562015.04.06 01:37modify6590.101.099281.102241.09728
25572015.04.06 01:38modify6590.101.099281.102031.09728
25582015.04.06 03:02close6590.101.099151.102031.097281.302767.36
25592015.04.06 03:18sell6600.101.098851.101851.09685
25602015.04.06 03:51close6600.101.098761.101851.096850.902768.26
25612015.04.07 05:15sell6610.101.094531.097531.09253
25622015.04.07 05:16modify6610.101.094531.097491.09253
25632015.04.07 06:07close6610.101.094491.097491.092530.402768.66
25642015.04.07 13:00sell6620.101.085671.088671.08367
25652015.04.07 13:01modify6620.101.085671.088571.08367
25662015.04.07 13:07close6620.101.085341.088571.083673.302771.96
25672015.04.08 01:00buy6630.101.081181.078181.08318
25682015.04.08 01:03modify6630.101.081181.078281.08318
25692015.04.08 01:07modify6630.101.081181.078301.08318
25702015.04.08 01:08modify6630.101.081181.078351.08318
25712015.04.08 01:09close6630.101.081661.078351.083184.802776.76
25722015.04.08 06:08sell6640.101.083341.086341.08134
25732015.04.08 06:11modify6640.101.083341.086181.08134
25742015.04.08 06:12modify6640.101.083341.086061.08134
25752015.04.08 06:33close6640.101.083191.086061.081341.502778.26
25762015.04.08 16:30sell6650.101.085631.088631.08363
25772015.04.08 16:32modify6650.101.085631.088521.08363
25782015.04.08 16:33modify6650.101.085631.088341.08363
25792015.04.08 16:35modify6650.101.085631.085631.08363
25802015.04.08 16:36close6650.101.085371.085631.083632.602780.86
25812015.04.09 11:43sell6660.101.075131.078131.07313
25822015.04.09 11:45modify6660.101.075131.078051.07313
25832015.04.09 11:46modify6660.101.075131.077921.07313
25842015.04.09 11:47modify6660.101.075131.077891.07313
25852015.04.09 11:48modify6660.101.075131.077871.07313
25862015.04.09 11:49close6660.101.074801.077871.073133.302784.16
25872015.04.09 20:23buy6670.101.065961.062961.06796
25882015.04.09 20:25modify6670.101.065961.065961.06796
25892015.04.09 20:27s/l6670.101.065961.065961.067960.002784.16
25902015.04.09 20:34sell6680.101.066251.069251.06425
25912015.04.09 20:35modify6680.101.066251.066251.06425
25922015.04.09 20:39s/l6680.101.066251.066251.064250.002784.16
25932015.04.10 11:17buy6690.101.061841.058841.06384
25942015.04.10 11:18modify6690.101.061841.058871.06384
25952015.04.10 11:19modify6690.101.061841.061841.06384
25962015.04.10 11:23close6690.101.062631.061841.063847.902792.06
25972015.04.10 17:17buy6700.101.061681.058681.06368
25982015.04.10 17:20modify6700.101.061681.058761.06368
25992015.04.10 17:21modify6700.101.061681.061681.06368
26002015.04.10 17:23close6700.101.062311.061681.063686.302798.36
26012015.04.13 00:34buy6710.101.059231.056231.06123
26022015.04.13 00:35modify6710.101.059231.056251.06123
26032015.04.13 00:36modify6710.101.059231.056321.06123
26042015.04.13 00:40modify6710.101.059231.056351.06123
26052015.04.13 00:41modify6710.101.059231.056381.06123
26062015.04.13 00:42modify6710.101.059231.056481.06123
26072015.04.13 00:43modify6710.101.059231.056491.06123
26082015.04.13 00:51close6710.101.059551.056491.061233.202801.56
26092015.04.13 18:03sell6720.101.057191.060191.05519
26102015.04.13 18:08modify6720.101.057191.060151.05519
26112015.04.13 20:36close6720.101.057181.060151.055190.102801.66
26122015.04.14 09:06sell6730.101.054481.057481.05248
26132015.04.14 09:12modify6730.101.054481.057431.05248
26142015.04.14 09:16close6730.101.054161.057431.052483.202804.86
26152015.04.16 09:58buy6740.101.067051.064051.06905
26162015.04.16 10:07modify6740.101.067051.064251.06905
26172015.04.16 10:08close6740.101.067371.064251.069053.202808.06
26182015.04.16 11:55sell6750.101.063731.066731.06173
26192015.04.16 11:56modify6750.101.063731.063731.06173
26202015.04.16 12:01close6750.101.062591.063731.0617311.402819.46
26212015.04.17 09:47sell6760.101.076171.079171.07417
26222015.04.17 09:48modify6760.101.076171.079071.07417
26232015.04.17 09:49close6760.101.075011.079071.0741711.602831.06
26242015.04.20 18:22sell6770.101.075991.078991.07399
26252015.04.20 18:29modify6770.101.075991.078921.07399
26262015.04.20 18:30modify6770.101.075991.078751.07399
26272015.04.20 18:31close6770.101.075451.078751.073995.402836.46
26282015.04.21 13:33sell6780.101.068751.071751.06675
26292015.04.21 13:34modify6780.101.068751.071541.06675
26302015.04.21 13:35modify6780.101.068751.068751.06675
26312015.04.21 13:46close6780.101.068421.068751.066753.302839.76
26322015.04.21 16:23sell6790.101.069661.072661.06766
26332015.04.21 16:24modify6790.101.069661.072451.06766
26342015.04.21 16:25modify6790.101.069661.069661.06766
26352015.04.21 16:37close6790.101.069061.069661.067666.002845.76
26362015.04.22 11:39buy6800.101.075541.072541.07754
26372015.04.22 11:40modify6800.101.075541.072601.07754
26382015.04.22 11:41modify6800.101.075541.075541.07754
26392015.04.22 11:43t/p6800.101.077541.075541.0775420.002865.76
26402015.04.24 23:47sell6810.101.086981.089981.08498
26412015.04.24 23:52modify6810.101.086981.089901.08498
26422015.04.27 00:00close6810.101.086041.089901.084989.492875.25
26432015.04.28 17:45sell6820.101.095931.098931.09393
26442015.04.28 17:46modify6820.101.095931.095931.09393
26452015.04.28 17:51close6820.101.095581.095931.093933.502878.75
26462015.04.28 21:43buy6830.101.097781.094781.09978
26472015.04.28 21:58modify6830.101.097781.094861.09978
26482015.04.28 22:00modify6830.101.097781.094941.09978
26492015.04.28 23:16close6830.101.097851.094941.099780.702879.45
26502015.04.29 12:30sell6840.101.099961.102961.09796
26512015.04.29 12:31modify6840.101.099961.102951.09796
26522015.04.29 12:32close6840.101.099891.102951.097960.702880.15
26532015.04.29 13:20sell6850.101.100191.103191.09819
26542015.04.29 13:22modify6850.101.100191.103061.09819
26552015.04.29 13:24modify6850.101.100191.103011.09819
26562015.04.29 13:26close6850.101.099711.103011.098194.802884.95
26572015.04.29 19:07sell6860.101.116811.119811.11481
26582015.04.29 19:08modify6860.101.116811.119781.11481
26592015.04.29 19:10modify6860.101.116811.119671.11481
26602015.04.29 19:32close6860.101.116771.119671.114810.402885.35
26612015.05.01 15:42sell6870.101.126211.129211.12421
26622015.05.01 15:43close6870.101.125211.129211.1242110.002895.35
26632015.05.05 20:00sell6880.101.120141.123141.11814
26642015.05.05 20:16modify6880.101.120141.122911.11814
26652015.05.05 20:17close6880.101.119781.122911.118143.602898.95
26662015.05.07 06:25buy6890.101.134581.131581.13658
26672015.05.07 06:29modify6890.101.134581.131611.13658
26682015.05.07 06:33modify6890.101.134581.131641.13658
26692015.05.07 06:36modify6890.101.134581.131651.13658
26702015.05.07 07:56close6890.101.134711.131651.136581.302900.25
26712015.05.07 12:46buy6900.101.137661.134661.13966
26722015.05.07 12:49modify6900.101.137661.134901.13966
26732015.05.07 12:51modify6900.101.137661.134931.13966
26742015.05.07 12:54close6900.101.138371.134931.139667.102907.35
26752015.05.07 16:58sell6910.101.127231.130231.12523
26762015.05.07 16:59modify6910.101.127231.130141.12523
26772015.05.07 17:00modify6910.101.127231.129991.12523
26782015.05.07 17:04close6910.101.126551.129991.125236.802914.15
26792015.05.08 12:52sell6920.101.123631.126631.12163
26802015.05.08 13:18close6920.101.123541.126631.121630.902915.05
26812015.05.08 16:58sell6930.101.123391.126391.12139
26822015.05.08 16:59modify6930.101.123391.126291.12139
26832015.05.08 17:00modify6930.101.123391.123391.12139
26842015.05.08 17:01close6930.101.122001.123391.1213913.902928.95
26852015.05.08 18:37sell6940.101.123081.126081.12108
26862015.05.08 19:06close6940.101.122951.126081.121081.302930.25
26872015.05.11 03:22sell6950.101.119961.122961.11796
26882015.05.11 03:27modify6950.101.119961.122951.11796
26892015.05.11 03:35modify6950.101.119961.122941.11796
26902015.05.11 03:36modify6950.101.119961.122861.11796
26912015.05.11 03:37modify6950.101.119961.122741.11796
26922015.05.11 03:38modify6950.101.119961.122701.11796
26932015.05.11 03:39close6950.101.119801.122701.117961.602931.85
26942015.05.11 07:00buy6960.101.114381.111381.11638
26952015.05.11 07:03modify6960.101.114381.111411.11638
26962015.05.11 07:04modify6960.101.114381.111441.11638
26972015.05.11 07:05modify6960.101.114381.111451.11638
26982015.05.11 07:06modify6960.101.114381.111541.11638
26992015.05.11 07:27close6960.101.114431.111541.116380.502932.35
27002015.05.11 11:51buy6970.101.116771.113771.11877
27012015.05.11 11:52modify6970.101.116771.116771.11877
27022015.05.11 11:59s/l6970.101.116771.116771.118770.002932.35
27032015.05.11 23:42buy6980.101.115421.112421.11742
27042015.05.11 23:45modify6980.101.115421.112471.11742
27052015.05.11 23:46modify6980.101.115421.112561.11742
27062015.05.11 23:47modify6980.101.115421.112611.11742
27072015.05.11 23:48close6980.101.115521.112611.117421.002933.35
27082015.05.12 04:41buy6990.101.114011.111011.11601
27092015.05.12 04:45modify6990.101.114011.111081.11601
27102015.05.12 04:46modify6990.101.114011.111161.11601
27112015.05.12 04:47modify6990.101.114011.111181.11601
27122015.05.12 04:55modify6990.101.114011.111241.11601
27132015.05.12 04:56close6990.101.114371.111241.116013.602936.95
27142015.05.12 19:09buy7000.101.124211.121211.12621
27152015.05.12 19:11modify7000.101.124211.121341.12621
27162015.05.12 19:12modify7000.101.124211.121511.12621
27172015.05.12 19:14modify7000.101.124211.124211.12621
27182015.05.12 19:15close7000.101.124591.124211.126213.802940.75
27192015.05.13 00:29buy7010.101.121641.118641.12364
27202015.05.13 00:40modify7010.101.121641.118741.12364
27212015.05.13 00:42modify7010.101.121641.118791.12364
27222015.05.13 00:47modify7010.101.121641.118851.12364
27232015.05.13 00:49modify7010.101.121641.118861.12364
27242015.05.13 00:51close7010.101.121851.118861.123642.102942.85
27252015.05.13 08:50sell7020.101.124471.127471.12247
27262015.05.13 08:51modify7020.101.124471.127421.12247
27272015.05.13 08:52modify7020.101.124471.124471.12247
27282015.05.13 09:00t/p7020.101.122471.124471.1224720.002962.85
27292015.05.13 23:35buy7030.101.134791.131791.13679
27302015.05.13 23:36modify7030.101.134791.131821.13679
27312015.05.13 23:37modify7030.101.134791.131841.13679
27322015.05.13 23:38modify7030.101.134791.131851.13679
27332015.05.13 23:39modify7030.101.134791.131861.13679
27342015.05.13 23:41modify7030.101.134791.131891.13679
27352015.05.13 23:42modify7030.101.134791.132011.13679
27362015.05.13 23:43modify7030.101.134791.132061.13679
27372015.05.13 23:46close7030.101.135111.132061.136793.202966.05
27382015.05.14 06:08buy7040.101.135071.132071.13707
27392015.05.14 06:09modify7040.101.135071.132211.13707
27402015.05.14 06:11modify7040.101.135071.132231.13707
27412015.05.14 06:12modify7040.101.135071.132291.13707
27422015.05.14 06:13modify7040.101.135071.132321.13707
27432015.05.14 06:15close7040.101.135421.132321.137073.502969.55
27442015.05.15 15:18sell7050.101.132891.135891.13089
27452015.05.15 15:19modify7050.101.132891.135741.13089
27462015.05.15 15:47close7050.101.132591.135741.130893.002972.55
27472015.05.18 04:03buy7060.101.143451.140451.14545
27482015.05.18 04:04modify7060.101.143451.140531.14545
27492015.05.18 06:03close7060.101.143481.140531.145450.302972.85
27502015.05.20 10:58buy7070.101.109611.106611.11161
27512015.05.20 11:00modify7070.101.109611.106911.11161
27522015.05.20 11:01close7070.101.111131.106911.1116115.202988.05
27532015.05.20 14:26buy7080.101.110221.107221.11222
27542015.05.20 14:27modify7080.101.110221.107291.11222
27552015.05.20 14:50close7080.101.110251.107291.112220.302988.35
27562015.05.20 17:40buy7090.101.110001.107001.11200
27572015.05.20 17:42modify7090.101.110001.107151.11200
27582015.05.20 17:43modify7090.101.110001.110001.11200
27592015.05.20 17:44close7090.101.110601.110001.112006.002994.35
27602015.05.20 17:51buy7100.101.110411.107411.11241
27612015.05.20 17:53modify7100.101.110411.107671.11241
27622015.05.20 17:54modify7100.101.110411.110411.11241
27632015.05.20 17:56close7100.101.111921.110411.1124115.103009.45
27642015.05.20 22:17sell7110.101.112781.115781.11078
27652015.05.20 22:19modify7110.101.112781.112781.11078
27662015.05.20 22:22close7110.101.111711.112781.1107810.703020.15
27672015.05.21 22:26buy7120.101.112291.109291.11429
27682015.05.21 22:28modify7120.101.112291.109311.11429
27692015.05.21 22:29modify7120.101.112291.109381.11429
27702015.05.21 22:40modify7120.101.112291.109411.11429
27712015.05.21 22:45modify7120.101.112291.109461.11429
27722015.05.21 22:46close7120.101.112331.109461.114290.403020.55
27732015.05.21 22:56buy7130.101.111971.108971.11397
27742015.05.22 03:47close7130.101.111981.108971.113970.023020.57
27752015.05.22 09:41buy7140.101.116351.113351.11835
27762015.05.22 10:30close7140.101.116411.113351.118350.603021.17
27772015.05.22 18:10sell7150.101.102401.105401.10040
27782015.05.22 18:17modify7150.101.102401.105301.10040
27792015.05.22 20:01close7150.101.102161.105301.100402.403023.57
27802015.05.25 03:12sell7160.101.099701.102701.09770
27812015.05.25 03:13modify7160.101.099701.102441.09770
27822015.05.25 03:14modify7160.101.099701.099701.09770
27832015.05.25 03:16close7160.101.098441.099701.0977012.603036.17
27842015.05.26 07:13buy7170.101.094291.091291.09629
27852015.05.26 07:14modify7170.101.094291.091331.09629
27862015.05.26 07:22modify7170.101.094291.091481.09629
27872015.05.26 07:23modify7170.101.094291.091531.09629
27882015.05.26 07:24modify7170.101.094291.091581.09629
27892015.05.26 07:25close7170.101.094611.091581.096293.203039.37
27902015.05.26 08:17buy7180.101.093071.090071.09507
27912015.05.26 08:18modify7180.101.093071.090081.09507
27922015.05.26 08:19modify7180.101.093071.090201.09507
27932015.05.26 08:25modify7180.101.093071.090231.09507
27942015.05.26 08:28close7180.101.093121.090231.095070.503039.87
27952015.05.26 16:56sell7190.101.091541.094541.08954
27962015.05.26 17:00modify7190.101.091541.091541.08954
27972015.05.26 17:01close7190.101.090151.091541.0895413.903053.77
27982015.05.28 05:21buy7200.101.091441.088441.09344
27992015.05.28 07:27close7200.101.091471.088441.093440.303054.07
28002015.05.28 11:46sell7210.101.094071.097071.09207
28012015.05.28 11:58modify7210.101.094071.096871.09207
28022015.05.28 11:59modify7210.101.094071.096791.09207
28032015.05.28 12:02close7210.101.093621.096791.092074.503058.57
28042015.05.28 15:25buy7220.101.089611.086611.09161
28052015.05.28 15:26modify7220.101.089611.086861.09161
28062015.05.28 15:27modify7220.101.089611.086901.09161
28072015.05.28 15:28modify7220.101.089611.089611.09161
28082015.05.28 15:30t/p7220.101.091611.089611.0916120.003078.57
28092015.05.28 16:20buy7230.101.088821.085821.09082
28102015.05.28 16:22modify7230.101.088821.086041.09082
28112015.05.28 16:23modify7230.101.088821.088821.09082
28122015.05.28 16:25close7230.101.090041.088821.0908212.203090.77
28132015.05.29 12:12sell7240.101.095861.098861.09386
28142015.05.29 12:14modify7240.101.095861.098671.09386
28152015.05.29 12:18modify7240.101.095861.098641.09386
28162015.05.29 12:20close7240.101.095351.098641.093865.103095.87
28172015.05.29 22:15buy7250.101.098541.095541.10054
28182015.05.29 22:56close7250.101.098541.095541.100540.003095.87
28192015.06.01 20:05buy7260.101.092281.089281.09428
28202015.06.01 20:08modify7260.101.092281.089371.09428
28212015.06.01 20:09modify7260.101.092281.089461.09428
28222015.06.01 20:10modify7260.101.092281.092281.09428
28232015.06.01 20:11close7260.101.092601.092281.094283.203099.07
28242015.06.03 21:56buy7270.101.125241.122241.12724
28252015.06.03 22:03modify7270.101.125241.122361.12724
28262015.06.03 22:17close7270.101.125391.122361.127241.503100.57
28272015.06.04 06:58buy7280.101.126991.123991.12899
28282015.06.04 07:25close7280.101.127001.123991.128990.103100.67
28292015.06.08 18:17buy7290.101.120841.117841.12284
28302015.06.08 18:31modify7290.101.120841.118011.12284
28312015.06.08 18:33close7290.101.121191.118011.122843.503104.17
28322015.06.09 16:40buy7300.101.124611.121611.12661
28332015.06.09 16:42modify7300.101.124611.124611.12661
28342015.06.09 16:43close7300.101.125841.124611.1266112.303116.47
28352015.06.09 22:20sell7310.101.127781.130781.12578
28362015.06.09 22:33modify7310.101.127781.130691.12578
28372015.06.09 22:36modify7310.101.127781.130521.12578
28382015.06.09 22:37close7310.101.127401.130521.125783.803120.27
28392015.06.10 13:28sell7320.101.129831.132831.12783
28402015.06.10 13:41close7320.101.129211.132831.127836.203126.47
28412015.06.10 15:51buy7330.101.129431.126431.13143
28422015.06.10 15:52modify7330.101.129431.126731.13143
28432015.06.10 15:53modify7330.101.129431.129431.13143
28442015.06.10 15:54close7330.101.130601.129431.1314311.703138.17
28452015.06.11 09:20buy7340.101.129821.126821.13182
28462015.06.11 09:20t/p7340.101.131821.126821.1318220.003158.17
28472015.06.11 20:20buy7350.101.123951.120951.12595
28482015.06.11 20:21close7350.101.124031.120951.125950.803158.97
28492015.06.12 20:01buy7360.101.127921.124921.12992
28502015.06.12 21:07close7360.101.128191.124921.129922.703161.67
28512015.06.15 13:20sell7370.101.122581.125581.12058
28522015.06.15 13:22modify7370.101.122581.125451.12058
28532015.06.15 13:24modify7370.101.122581.122581.12058
28542015.06.15 13:37close7370.101.121241.122581.1205813.403175.07
28552015.06.16 16:14buy7380.101.123481.120481.12548
28562015.06.16 16:15modify7380.101.123481.120571.12548
28572015.06.16 16:18close7380.101.123591.120571.125481.103176.17
28582015.06.17 12:46sell7390.101.127151.130151.12515
28592015.06.17 12:47modify7390.101.127151.130121.12515
28602015.06.17 12:54modify7390.101.127151.130101.12515
28612015.06.17 12:55close7390.101.126591.130101.125155.603181.77
28622015.06.17 16:52buy7400.101.126731.123731.12873
28632015.06.17 16:54close7400.101.126741.123731.128730.103181.87
28642015.06.18 15:04buy7410.101.140371.137371.14237
28652015.06.18 15:05modify7410.101.140371.137411.14237
28662015.06.18 15:21modify7410.101.140371.137541.14237
28672015.06.18 15:30t/p7410.101.142371.137541.1423720.003201.87
28682015.06.19 01:20sell7420.101.137181.140181.13518
28692015.06.19 01:55close7420.101.137181.140181.135180.003201.87
28702015.06.19 02:06buy7430.101.137351.134351.13935
28712015.06.19 03:22close7430.101.137581.134351.139352.303204.17
28722015.06.22 04:27sell7440.101.138161.141161.13616
28732015.06.22 04:31modify7440.101.138161.141141.13616
28742015.06.22 04:34modify7440.101.138161.141091.13616
28752015.06.22 04:35modify7440.101.138161.141041.13616
28762015.06.22 04:36close7440.101.137711.141041.136164.503208.67
28772015.06.23 13:05sell7450.101.122821.125821.12082
28782015.06.23 13:07modify7450.101.122821.125791.12082
28792015.06.23 13:08modify7450.101.122821.122821.12082
28802015.06.23 13:11s/l7450.101.122821.122821.120820.003208.67
28812015.06.24 14:32buy7460.101.120011.117011.12201
28822015.06.24 14:33modify7460.101.120011.120011.12201
28832015.06.24 14:38close7460.101.120581.120011.122015.703214.37
28842015.06.24 21:29buy7470.101.120311.117311.12231
28852015.06.24 21:32modify7470.101.120311.117401.12231
28862015.06.24 21:38modify7470.101.120311.117471.12231
28872015.06.24 21:40modify7470.101.120311.117501.12231
28882015.06.24 21:43modify7470.101.120311.117571.12231
28892015.06.24 21:47close7470.101.120711.117571.122314.003218.37
28902015.06.25 07:42sell7480.101.120821.123821.11882
28912015.06.25 07:52modify7480.101.120821.123771.11882
28922015.06.25 07:56modify7480.101.120821.123761.11882
28932015.06.25 07:57modify7480.101.120821.123731.11882
28942015.06.25 08:03close7480.101.120741.123731.118820.803219.17
28952015.06.25 20:27sell7490.101.120851.123851.11885
28962015.06.25 20:29modify7490.101.120851.123801.11885
28972015.06.25 20:30modify7490.101.120851.123761.11885
28982015.06.25 20:37modify7490.101.120851.123721.11885
28992015.06.25 20:39modify7490.101.120851.123661.11885
29002015.06.25 20:40close7490.101.120541.123661.118853.103222.27
29012015.06.25 22:28buy7500.101.120231.117231.12223
29022015.06.25 22:34modify7500.101.120231.117431.12223
29032015.06.25 22:35modify7500.101.120231.117441.12223
29042015.06.25 22:38modify7500.101.120231.117511.12223
29052015.06.25 22:41close7500.101.120591.117511.122233.603225.87
29062015.06.26 00:30buy7510.101.120411.117411.12241
29072015.06.26 02:07close7510.101.120471.117411.122410.603226.47
29082015.06.26 09:21sell7520.101.119881.122881.11788
29092015.06.26 09:23modify7520.101.119881.122751.11788
29102015.06.26 09:24modify7520.101.119881.119881.11788
29112015.06.26 09:26s/l7520.101.119881.119881.117880.003226.47
29122015.06.26 09:38buy7530.101.120051.117051.12205
29132015.06.26 09:43modify7530.101.120051.117121.12205
29142015.06.26 10:03close7530.101.120201.117121.122051.503227.97
29152015.06.26 22:21buy7540.101.116721.113721.11872
29162015.06.26 22:25modify7540.101.116721.113801.11872
29172015.06.26 22:39close7540.101.116861.113801.118721.403229.37
29182015.06.29 04:51buy7550.101.100391.097391.10239
29192015.06.29 04:52modify7550.101.100391.100391.10239
29202015.06.29 04:58close7550.101.100791.100391.102394.003233.37
29212015.06.29 19:05buy7560.101.117681.114681.11968
29222015.06.29 19:06modify7560.101.117681.117681.11968
29232015.06.29 19:13close7560.101.118711.117681.1196810.303243.67
29242015.06.29 23:45sell7570.101.124691.127691.12269
29252015.06.29 23:54modify7570.101.124691.127641.12269
29262015.06.29 23:55modify7570.101.124691.127531.12269
29272015.06.29 23:56close7570.101.123911.127531.122697.803251.47
29282015.06.30 20:41buy7580.101.114941.111941.11694
29292015.06.30 20:42modify7580.101.114941.112051.11694
29302015.06.30 20:58modify7580.101.114941.112081.11694
29312015.06.30 21:03close7580.101.114981.112081.116940.403251.87
29322015.07.01 04:24buy7590.101.114161.111161.11616
29332015.07.01 05:07close7590.101.114241.111161.116160.803252.67
29342015.07.02 21:14buy7600.101.108671.105671.11067
29352015.07.02 22:35close7600.101.108721.105671.110670.503253.17
29362015.07.06 22:38buy7610.101.105261.102261.10726
29372015.07.06 22:58modify7610.101.105261.102321.10726
29382015.07.06 22:59modify7610.101.105261.102371.10726
29392015.07.06 23:01close7610.101.105531.102371.107262.703255.87
29402015.07.07 07:47buy7620.101.102791.099791.10479
29412015.07.07 07:48modify7620.101.102791.099861.10479
29422015.07.07 07:49modify7620.101.102791.099871.10479
29432015.07.07 07:50modify7620.101.102791.100021.10479
29442015.07.07 07:56modify7620.101.102791.100061.10479
29452015.07.07 07:58close7620.101.103231.100061.104794.403260.27
29462015.07.07 08:28buy7630.101.103521.100521.10552
29472015.07.07 08:51close7630.101.103661.100521.105521.403261.67
29482015.07.09 04:01buy7640.101.106711.103711.10871
29492015.07.09 04:06modify7640.101.106711.103781.10871
29502015.07.09 04:07modify7640.101.106711.103911.10871
29512015.07.09 04:25close7640.101.106761.103911.108710.503262.17
29522015.07.10 20:49sell7650.101.113261.116261.11126
29532015.07.10 20:50modify7650.101.113261.116131.11126
29542015.07.10 20:52modify7650.101.113261.116041.11126
29552015.07.10 21:09close7650.101.113221.116041.111260.403262.57
29562015.07.13 16:48sell7660.101.104141.107141.10214
29572015.07.13 17:12close7660.101.103851.107141.102142.903265.47
29582015.07.13 22:16buy7670.101.100741.097741.10274
29592015.07.13 22:19modify7670.101.100741.097851.10274
29602015.07.13 22:20modify7670.101.100741.097931.10274
29612015.07.13 22:27close7670.101.101041.097931.102743.003268.47
29622015.07.14 02:24buy7680.101.100051.097051.10205
29632015.07.14 02:26modify7680.101.100051.097141.10205
29642015.07.14 02:28modify7680.101.100051.100051.10205
29652015.07.14 02:31close7680.101.100381.100051.102053.303271.77
29662015.07.14 14:39buy7690.101.102561.099561.10456
29672015.07.14 14:42modify7690.101.102561.099581.10456
29682015.07.14 14:48modify7690.101.102561.099641.10456
29692015.07.14 14:49modify7690.101.102561.099741.10456
29702015.07.14 14:50modify7690.101.102561.099811.10456
29712015.07.14 14:58modify7690.101.102561.099841.10456
29722015.07.14 14:59close7690.101.102861.099841.104563.003274.77
29732015.07.15 09:00buy7700.101.099781.096781.10178
29742015.07.15 09:04modify7700.101.099781.096801.10178
29752015.07.15 09:11close7700.101.100371.096801.101785.903280.67
29762015.07.15 13:41sell7710.101.101921.104921.09992
29772015.07.15 13:43modify7710.101.101921.104881.09992
29782015.07.15 13:44modify7710.101.101921.104821.09992
29792015.07.15 13:45close7710.101.101851.104821.099920.703281.37
29802015.07.15 13:52buy7720.101.101931.098931.10393
29812015.07.15 13:55modify7720.101.101931.099001.10393
29822015.07.15 14:06modify7720.101.101931.099031.10393
29832015.07.15 14:15close7720.101.102001.099031.103930.703282.07
29842015.07.15 15:04sell7730.101.100061.103061.09806
29852015.07.15 15:08modify7730.101.100061.102971.09806
29862015.07.15 15:31close7730.101.099381.102971.098066.803288.87
29872015.07.16 01:41sell7740.101.094911.097911.09291
29882015.07.16 01:46modify7740.101.094911.097761.09291
29892015.07.16 01:47modify7740.101.094911.097751.09291
29902015.07.16 01:51modify7740.101.094911.097651.09291
29912015.07.16 02:53close7740.101.094841.097651.092910.703289.57
29922015.07.16 12:40sell7750.101.090271.093271.08827
29932015.07.16 12:41modify7750.101.090271.093261.08827
29942015.07.16 12:43modify7750.101.090271.093221.08827
29952015.07.16 13:05close7750.101.090141.093221.088271.303290.87
29962015.07.16 15:58sell7760.101.086341.089341.08434
29972015.07.16 15:59modify7760.101.086341.089201.08434
29982015.07.16 16:00modify7760.101.086341.086341.08434
29992015.07.16 16:01close7760.101.086251.086341.084340.903291.77
30002015.07.17 03:34buy7770.101.088071.085071.09007
30012015.07.17 03:37modify7770.101.088071.085131.09007
30022015.07.17 04:06close7770.101.088111.085131.090070.403292.17
30032015.07.17 04:21buy7780.101.088071.085071.09007
30042015.07.17 04:25modify7780.101.088071.085201.09007
30052015.07.17 04:27modify7780.101.088071.085301.09007
30062015.07.17 04:29modify7780.101.088071.085311.09007
30072015.07.17 04:30close7780.101.088411.085311.090073.403295.57
30082015.07.17 17:12buy7790.101.084991.081991.08699
30092015.07.17 17:13modify7790.101.084991.084991.08699
30102015.07.17 17:18s/l7790.101.084991.084991.086990.003295.57
30112015.07.17 20:53buy7800.101.084651.081651.08665
30122015.07.17 20:58modify7800.101.084651.081711.08665
30132015.07.17 21:00modify7800.101.084651.081731.08665
30142015.07.17 21:01modify7800.101.084651.081831.08665
30152015.07.17 21:06modify7800.101.084651.081911.08665
30162015.07.17 21:07close7800.101.085031.081911.086653.803299.37
30172015.07.21 04:05buy7810.101.082881.079881.08488
30182015.07.21 04:08modify7810.101.082881.079951.08488
30192015.07.21 04:11modify7810.101.082881.079961.08488
30202015.07.21 05:18close7810.101.082921.079961.084880.403299.77
30212015.07.22 15:09sell7820.101.091461.094461.08946
30222015.07.22 15:11modify7820.101.091461.094211.08946
30232015.07.22 15:12modify7820.101.091461.091461.08946
30242015.07.22 15:14close7820.101.090261.091461.0894612.003311.77
30252015.07.22 17:53buy7830.101.089081.086081.09108
30262015.07.22 17:54modify7830.101.089081.089081.09108
30272015.07.22 17:56s/l7830.101.089081.089081.091080.003311.77
30282015.07.22 20:28sell7840.101.090711.093711.08871
30292015.07.22 20:29modify7840.101.090711.093511.08871
30302015.07.22 20:30modify7840.101.090711.093491.08871
30312015.07.22 20:52close7840.101.090571.093491.088711.403313.17
30322015.07.23 12:18sell7850.101.098511.101511.09651
30332015.07.23 12:19modify7850.101.098511.101431.09651
30342015.07.23 12:20modify7850.101.098511.101401.09651
30352015.07.23 12:21modify7850.101.098511.098511.09651
30362015.07.23 12:23close7850.101.097391.098511.0965111.203324.37
30372015.07.23 14:56buy7860.101.100081.097081.10208
30382015.07.23 15:00modify7860.101.100081.097111.10208
30392015.07.23 15:01modify7860.101.100081.097141.10208
30402015.07.23 15:16close7860.101.101521.097141.1020814.403338.77
30412015.07.24 03:30buy7870.101.098751.095751.10075
30422015.07.24 03:32modify7870.101.098751.095771.10075
30432015.07.24 03:53close7870.101.098841.095771.100750.903339.67
30442015.07.24 04:32buy7880.101.098601.095601.10060
30452015.07.24 04:34modify7880.101.098601.095641.10060
30462015.07.24 04:35modify7880.101.098601.095751.10060
30472015.07.24 09:37close7880.101.098681.095751.100600.803340.47
30482015.07.27 14:53sell7890.101.106101.109101.10410
30492015.07.27 15:14close7890.101.105911.109101.104101.903342.37
30502015.07.29 10:10sell7900.101.104561.107561.10256
30512015.07.29 10:11modify7900.101.104561.104561.10256
30522015.07.29 10:12close7900.101.103351.104561.1025612.103354.47
30532015.07.29 10:37buy7910.101.103581.100581.10558
30542015.07.29 10:39modify7910.101.103581.100761.10558
30552015.07.29 10:44modify7910.101.103581.100771.10558
30562015.07.29 10:45modify7910.101.103581.100861.10558
30572015.07.29 10:46close7910.101.103891.100861.105583.103357.57
30582015.07.30 10:31sell7920.101.095241.098241.09324
30592015.07.30 10:41modify7920.101.095241.097961.09324
30602015.07.30 10:42close7920.101.095181.097961.093240.603358.17
30612015.07.30 19:07sell7930.101.091551.094551.08955
30622015.07.30 19:08close7930.101.091371.094551.089551.803359.97
30632015.08.03 13:00sell7940.101.097461.100461.09546
30642015.08.03 13:01modify7940.101.097461.097461.09546
30652015.08.03 13:04close7940.101.097141.097461.095463.203363.17
30662015.08.03 13:16buy7950.101.097001.094001.09900
30672015.08.03 16:16close7950.101.097251.094001.099002.503365.67
30682015.08.06 09:08sell7960.101.092881.095881.09088
30692015.08.06 09:12modify7960.101.092881.095711.09088
30702015.08.06 09:13modify7960.101.092881.095621.09088
30712015.08.06 09:14close7960.101.092531.095621.090883.503369.17
30722015.08.06 21:31buy7970.101.092101.089101.09410
30732015.08.06 21:35modify7970.101.092101.089161.09410
30742015.08.06 21:36modify7970.101.092101.089211.09410
30752015.08.06 21:52close7970.101.092421.089211.094103.203372.37
30762015.08.07 02:50buy7980.101.092461.089461.09446
30772015.08.07 02:56modify7980.101.092461.089471.09446
30782015.08.07 02:57modify7980.101.092461.089511.09446
30792015.08.07 03:05modify7980.101.092461.089551.09446
30802015.08.07 03:10modify7980.101.092461.089571.09446
30812015.08.07 03:14modify7980.101.092461.089751.09446
30822015.08.07 03:15close7980.101.092761.089751.09446